High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
98.6973 6,239 Jun-30-2025 0 Not Broken
98.57 2,300 Jun-13-2025 6,239 Jun-30-2025
98.535 1,557 Jun-04-2025 2,300 Jun-13-2025
96.8112 6,770 May-15-2025 4,352 Jun-02-2025
97.09 3,700 Apr-28-2025 4,352 Jun-02-2025
102.24 10,578 Mar-26-2025 0 Not Broken
98.92 6,020 Mar-03-2025 4,714 Mar-19-2025
99.6 3,400 Feb-19-2025 4,714 Mar-19-2025
100.42 2,222 Feb-06-2025 3,494 Mar-20-2025
104.68 12,603 Jan-17-2025 0 Not Broken