GMLPF Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.9 | 30,200 | Jun-20-2025 | 2,700 | Jul-15-2025 |
| 0.9 | 47,511 | Jun-12-2025 | 30,200 | Jun-20-2025 |
| 0.9 | 5,210 | Jun-11-2025 | 47,511 | Jun-12-2025 |
| 0.9 | 7,000 | Jun-06-2025 | 5,210 | Jun-11-2025 |
| 1 | 7,390 | May-28-2025 | 4,800 | May-30-2025 |
| 1 | 11,642 | May-27-2025 | 7,390 | May-28-2025 |
| 5.8 | 4,300 | Apr-30-2025 | 6,874 | May-15-2025 |
| 4 | 12,000 | Apr-21-2025 | 49,700 | May-16-2025 |
| 4 | 12,000 | Apr-21-2025 | 49,700 | May-16-2025 |
| 8.25 | 453 | Apr-02-2025 | 1,886 | Apr-10-2025 |
| 10.2 | 5,800 | Mar-04-2025 | 718 | Mar-10-2025 |
| 10.2 | 3,910 | Mar-03-2025 | 5,800 | Mar-04-2025 |
| 10.2 | 797 | Feb-27-2025 | 3,910 | Mar-03-2025 |
| 10.2 | 4,542 | Feb-25-2025 | 797 | Feb-27-2025 |
| 10.2 | 4,542 | Feb-25-2025 | 797 | Feb-27-2025 |
| 10.2 | 422 | Feb-24-2025 | 4,542 | Feb-25-2025 |
| 10.2 | 422 | Feb-24-2025 | 4,542 | Feb-25-2025 |
| 10.2 | 13,535 | Feb-20-2025 | 422 | Feb-24-2025 |
| 10.2 | 13,535 | Feb-20-2025 | 422 | Feb-24-2025 |
| 10.2 | 12,984 | Feb-19-2025 | 13,535 | Feb-20-2025 |
| 10.2 | 200 | Feb-18-2025 | 12,984 | Feb-19-2025 |
| 10.2 | 200 | Feb-18-2025 | 12,984 | Feb-19-2025 |
| 10.2 | 10,542 | Feb-14-2025 | 200 | Feb-18-2025 |
| 10.2 | 10,542 | Feb-14-2025 | 200 | Feb-18-2025 |
| 10.2 | 1,216 | Feb-13-2025 | 10,542 | Feb-14-2025 |
| 10.2 | 1,216 | Feb-13-2025 | 10,542 | Feb-14-2025 |
| 10.2 | 17,466 | Feb-12-2025 | 1,216 | Feb-13-2025 |
| 10.2 | 17,466 | Feb-12-2025 | 1,216 | Feb-13-2025 |
| 10.2 | 10,670 | Feb-11-2025 | 17,466 | Feb-12-2025 |
| 10.25 | 822 | Jan-22-2025 | 10,670 | Feb-11-2025 |
| 10.25 | 822 | Jan-22-2025 | 10,670 | Feb-11-2025 |
| 10.3 | 1,000 | Jan-10-2025 | 6,900 | Jan-14-2025 |