FUNN Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0028 | 1,782,181 | May-30-2025 | 0 | Not Broken |
| 0.0016 | 235,000 | Apr-14-2025 | 0 | Not Broken |
| 0.0016 | 158,823 | Apr-11-2025 | 235,000 | Apr-14-2025 |
| 0.0016 | 295,569 | Apr-03-2025 | 158,823 | Apr-11-2025 |
| 0.0016 | 3,355,073 | Mar-11-2025 | 295,569 | Apr-03-2025 |
| 0.0017 | 504,608 | Mar-03-2025 | 2,000 | Mar-04-2025 |
| 0.0014 | 137,677 | Feb-12-2025 | 0 | Not Broken |
| 0.0015 | 38,988 | Jan-29-2025 | 1,213,096 | Feb-06-2025 |
| 0.0018 | 358,666 | Jan-02-2025 | 1,000,900 | Jan-21-2025 |
| 0.0024 | 2,970,402 | Dec-10-2024 | 617,500 | Dec-16-2024 |
| 0.0031 | 113,400 | Nov-11-2024 | 233,100 | Nov-12-2024 |
| 0.0031 | 1,022,400 | Nov-08-2024 | 113,400 | Nov-11-2024 |
| 0.0036 | 457,000 | Oct-30-2024 | 1,022,400 | Nov-08-2024 |
| 0.0036 | 378,000 | Oct-24-2024 | 457,000 | Oct-30-2024 |