GME Analysis
Symbol
GME
Last Trade
23.4
Date
Jul-17-2025
Change
-0.28
Open
23.54
High
23.72
Low
23.38
Volume
6,712,829
Note: Canadian symbols now end in .c i.e SYMB.C
Analysis
Overall
Bearish (-0.39)
Short
Bearish (-0.31)
Intermediate
Bearish (-0.46)
Long
Bearish (-0.39)
| Support/Resistance |
| Type | Value | Conf. |
| resist. | 35.78 | 2 |
| resist. | 29.54 | 2 |
| resist. | 28.42 | 17 |
| resist. | 27.34 | 2 |
| resist. | 26.12 | 3 |
| resist. | 25.29 | 2 |
| resist. | 24.51 | 5 |
| resist. | 23.47 | 5 |
| supp | 22.62 | 2 |
| supp | 22.08 | 6 |
| supp | 21.10 | 2 |
| Chart Indicators |
| Ind. | short | Inter | Long |
| EMA | VBe | VBe | VBe |
| MACD | N | Be | VBe |
| RSI | Be | ||
| TDD | Be | ||
| Fibs | VBe | VBe | Be |
| Highs | N | Be | VBu |
| Lows | VBu | N | VBe |
| Trends | N | N | N |
| Stoch. | N |
|
VBu=Very Bullish,
Bu=Bullish N=Neutral Be=Bearish, VBe=Very Bearish |
| Printer friendly charts |
|
Recent CandleStick Analysis Very Bearish |
| Date | Candle |
| Jul-17-2025 | Bearish Harami |
| Jul-11-2025 | Inverted Hammer |
| Open Gaps |
| Direction | Date | range |
| down | Jul-07-2025 | 23.49 to 23.48 |
| down | Jun-12-2025 | 28.42 to 24.3 |
| down | Jun-11-2025 | 29.66 to 29.41 |