HMLSF Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 4.5 | 125 | Jul-01-2025 | 0 | Not Broken |
| 4.5 | 125 | Jul-01-2025 | 0 | Not Broken |
| 4.5 | 1,146 | Jun-20-2025 | 125 | Jul-01-2025 |
| 4.5 | 1,146 | Jun-20-2025 | 125 | Jul-01-2025 |
| 4.75 | 36 | Jun-04-2025 | 1,146 | Jun-20-2025 |
| 4.75 | 36 | Jun-04-2025 | 1,146 | Jun-20-2025 |
| 4.75 | 400 | Jun-03-2025 | 36 | Jun-04-2025 |
| 4.75 | 400 | Jun-03-2025 | 36 | Jun-04-2025 |
| 4.75 | 142 | May-19-2025 | 400 | Jun-03-2025 |
| 4.75 | 142 | May-19-2025 | 400 | Jun-03-2025 |
| 4.75 | 300 | May-16-2025 | 142 | May-19-2025 |
| 4.75 | 300 | May-16-2025 | 142 | May-19-2025 |
| 4.75 | 18 | May-15-2025 | 300 | May-16-2025 |
| 4.75 | 18 | May-15-2025 | 300 | May-16-2025 |
| 4.75 | 48 | May-14-2025 | 18 | May-15-2025 |
| 4.75 | 48 | May-14-2025 | 18 | May-15-2025 |
| 4.75 | 75 | May-13-2025 | 48 | May-14-2025 |
| 4.75 | 75 | May-13-2025 | 48 | May-14-2025 |
| 4.75 | 12 | May-12-2025 | 75 | May-13-2025 |
| 4.75 | 12 | May-12-2025 | 75 | May-13-2025 |
| 4.75 | 12 | May-09-2025 | 12 | May-12-2025 |
| 4.75 | 12 | May-09-2025 | 12 | May-12-2025 |
| 4.75 | 49 | May-08-2025 | 12 | May-09-2025 |
| 4.75 | 49 | May-08-2025 | 12 | May-09-2025 |
| 4.75 | 200 | May-07-2025 | 49 | May-08-2025 |
| 4.75 | 200 | May-07-2025 | 49 | May-08-2025 |
| 4.75 | 674 | May-06-2025 | 200 | May-07-2025 |
| 4.75 | 674 | May-06-2025 | 200 | May-07-2025 |
| 4.75 | 293 | May-05-2025 | 674 | May-06-2025 |
| 4.75 | 293 | May-05-2025 | 674 | May-06-2025 |
| 3.9 | 397 | Apr-16-2025 | 0 | Not Broken |
| 4.79 | 500 | Apr-04-2025 | 20 | Apr-07-2025 |
| 4.79 | 500 | Apr-04-2025 | 20 | Apr-07-2025 |
| 5.25 | 805 | Mar-18-2025 | 609 | Mar-27-2025 |
| 5.25 | 805 | Mar-18-2025 | 609 | Mar-27-2025 |
| 5.25 | 22 | Mar-17-2025 | 805 | Mar-18-2025 |
| 5.25 | 22 | Mar-17-2025 | 805 | Mar-18-2025 |
| 5.25 | 254 | Mar-14-2025 | 22 | Mar-17-2025 |
| 5.25 | 254 | Mar-14-2025 | 22 | Mar-17-2025 |
| 5.25 | 445 | Mar-13-2025 | 254 | Mar-14-2025 |
| 5.25 | 445 | Mar-13-2025 | 254 | Mar-14-2025 |
| 5.8 | 5,698 | Feb-04-2025 | 671 | Feb-26-2025 |
| 5.8 | 5,698 | Feb-04-2025 | 671 | Feb-26-2025 |
| 5.99 | 3,064 | Dec-26-2024 | 354 | Jan-28-2025 |