PLPL Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 60,000 | May-28-2025 | 0 | Not Broken |
| 0.0001 | 60,000 | May-28-2025 | 0 | Not Broken |
| 0.0001 | 10,000,800 | May-27-2025 | 60,000 | May-28-2025 |
| 0.0001 | 120,100 | May-26-2025 | 10,000,800 | May-27-2025 |
| 0.0001 | 120,100 | May-26-2025 | 10,000,800 | May-27-2025 |
| 0.0001 | 91,000 | May-21-2025 | 120,100 | May-26-2025 |
| 0.0001 | 91,000 | May-21-2025 | 120,100 | May-26-2025 |
| 0.0001 | 500,900 | May-20-2025 | 91,000 | May-21-2025 |
| 0.0001 | 500,900 | May-20-2025 | 91,000 | May-21-2025 |
| 0.0001 | 3,000 | May-19-2025 | 500,900 | May-20-2025 |
| 0.0001 | 3,000 | May-19-2025 | 500,900 | May-20-2025 |
| 0.0001 | 100,000 | May-16-2025 | 3,000 | May-19-2025 |
| 0.0001 | 100,000 | May-16-2025 | 3,000 | May-19-2025 |
| 0.0001 | 134,644 | May-15-2025 | 100,000 | May-16-2025 |
| 0.0001 | 134,644 | May-15-2025 | 100,000 | May-16-2025 |
| 0.0001 | 450,000 | May-14-2025 | 134,644 | May-15-2025 |
| 0.0001 | 450,000 | May-14-2025 | 134,644 | May-15-2025 |
| 0.0001 | 400,000 | May-13-2025 | 450,000 | May-14-2025 |
| 0.0001 | 400,000 | May-13-2025 | 450,000 | May-14-2025 |
| 0.0001 | 3,260,165 | May-12-2025 | 400,000 | May-13-2025 |
| 0.0001 | 3,260,165 | May-12-2025 | 400,000 | May-13-2025 |
| 0.0001 | 129,764 | May-08-2025 | 3,260,165 | May-12-2025 |
| 0.0001 | 6,620,221 | May-01-2025 | 129,764 | May-08-2025 |
| 0.0001 | 2,500,000 | Apr-29-2025 | 6,620,221 | May-01-2025 |
| 0.0001 | 2,500,000 | Apr-29-2025 | 6,620,221 | May-01-2025 |
| 0.0001 | 923,000 | Apr-28-2025 | 2,500,000 | Apr-29-2025 |
| 0.0001 | 923,000 | Apr-28-2025 | 2,500,000 | Apr-29-2025 |
| 0.0001 | 50,000 | Apr-25-2025 | 923,000 | Apr-28-2025 |
| 0.0001 | 50,000 | Apr-25-2025 | 923,000 | Apr-28-2025 |
| 0.0001 | 10,000 | Apr-22-2025 | 50,000 | Apr-25-2025 |
| 0.0001 | 10,000 | Apr-22-2025 | 50,000 | Apr-25-2025 |
| 0.0001 | 3,670,200 | Apr-21-2025 | 10,000 | Apr-22-2025 |
| 0.0001 | 3,670,200 | Apr-21-2025 | 10,000 | Apr-22-2025 |
| 0.0001 | 2,000,000 | Apr-17-2025 | 3,670,200 | Apr-21-2025 |
| 0.0001 | 2,000,000 | Apr-17-2025 | 3,670,200 | Apr-21-2025 |
| 0.0001 | 4,525,000 | Apr-16-2025 | 2,000,000 | Apr-17-2025 |
| 0.0001 | 4,525,000 | Apr-16-2025 | 2,000,000 | Apr-17-2025 |
| 0.0001 | 2,000,000 | Apr-15-2025 | 4,525,000 | Apr-16-2025 |
| 0.0001 | 2,000,000 | Apr-15-2025 | 4,525,000 | Apr-16-2025 |
| 0.0001 | 2,000,000 | Apr-14-2025 | 2,000,000 | Apr-15-2025 |
| 0.0001 | 2,000,000 | Apr-14-2025 | 2,000,000 | Apr-15-2025 |
| 0.0001 | 215,000 | Apr-11-2025 | 2,000,000 | Apr-14-2025 |
| 0.0001 | 215,000 | Apr-11-2025 | 2,000,000 | Apr-14-2025 |
| 0.0001 | 4,322,000 | Apr-09-2025 | 215,000 | Apr-11-2025 |
| 0.0001 | 4,322,000 | Apr-09-2025 | 215,000 | Apr-11-2025 |
| 0.0001 | 10,530,501 | Apr-07-2025 | 4,322,000 | Apr-09-2025 |
| 0.0001 | 10,530,501 | Apr-07-2025 | 4,322,000 | Apr-09-2025 |
| 0.0001 | 2,010,500 | Apr-04-2025 | 10,530,501 | Apr-07-2025 |
| 0.0001 | 100,000 | Apr-02-2025 | 2,010,500 | Apr-04-2025 |
| 0.0001 | 100,000 | Apr-02-2025 | 2,010,500 | Apr-04-2025 |
| 0.0001 | 1,000 | Apr-01-2025 | 100,000 | Apr-02-2025 |
| 0.0001 | 1,000 | Apr-01-2025 | 100,000 | Apr-02-2025 |
| 0.0001 | 5,544,333 | Mar-27-2025 | 1,000 | Apr-01-2025 |
| 0.0001 | 5,544,333 | Mar-27-2025 | 1,000 | Apr-01-2025 |
| 0.0001 | 5,000 | Mar-26-2025 | 5,544,333 | Mar-27-2025 |
| 0.0001 | 5,000 | Mar-26-2025 | 5,544,333 | Mar-27-2025 |
| 0.0001 | 885,866 | Mar-24-2025 | 5,000 | Mar-26-2025 |
| 0.0001 | 885,866 | Mar-24-2025 | 5,000 | Mar-26-2025 |
| 0.0001 | 400 | Mar-21-2025 | 885,866 | Mar-24-2025 |
| 0.0001 | 400 | Mar-21-2025 | 885,866 | Mar-24-2025 |
| 0.0001 | 3,000,100 | Mar-20-2025 | 400 | Mar-21-2025 |
| 0.0001 | 3,000,100 | Mar-20-2025 | 400 | Mar-21-2025 |
| 0.0001 | 101,000 | Mar-19-2025 | 3,000,100 | Mar-20-2025 |
| 0.0001 | 101,000 | Mar-19-2025 | 3,000,100 | Mar-20-2025 |
| 0.0001 | 100,000 | Mar-18-2025 | 101,000 | Mar-19-2025 |
| 0.0001 | 100,000 | Mar-18-2025 | 101,000 | Mar-19-2025 |
| 0.0001 | 10,000 | Mar-17-2025 | 100,000 | Mar-18-2025 |
| 0.0001 | 10,000 | Mar-17-2025 | 100,000 | Mar-18-2025 |
| 0.0001 | 3,112,002 | Mar-13-2025 | 10,000 | Mar-17-2025 |
| 0.0001 | 3,112,002 | Mar-13-2025 | 10,000 | Mar-17-2025 |
| 0.0001 | 6,000,000 | Mar-10-2025 | 3,112,002 | Mar-13-2025 |
| 0.0001 | 6,000,000 | Mar-10-2025 | 3,112,002 | Mar-13-2025 |
| 0.0001 | 6,000,000 | Mar-07-2025 | 6,000,000 | Mar-10-2025 |
| 0.0001 | 500,000 | Mar-04-2025 | 6,000,000 | Mar-07-2025 |
| 0.0001 | 500,000 | Mar-04-2025 | 6,000,000 | Mar-07-2025 |
| 0.0001 | 1,860,000 | Mar-03-2025 | 500,000 | Mar-04-2025 |
| 0.0001 | 1,860,000 | Mar-03-2025 | 500,000 | Mar-04-2025 |
| 0.0001 | 8,566,000 | Feb-28-2025 | 1,860,000 | Mar-03-2025 |
| 0.0001 | 8,566,000 | Feb-28-2025 | 1,860,000 | Mar-03-2025 |
| 0.0001 | 100,000 | Feb-27-2025 | 8,566,000 | Feb-28-2025 |
| 0.0001 | 100,000 | Feb-27-2025 | 8,566,000 | Feb-28-2025 |
| 0.0001 | 2,057,500 | Feb-26-2025 | 100,000 | Feb-27-2025 |
| 0.0001 | 2,057,500 | Feb-26-2025 | 100,000 | Feb-27-2025 |
| 0.0001 | 610,000 | Feb-25-2025 | 2,057,500 | Feb-26-2025 |
| 0.0001 | 610,000 | Feb-25-2025 | 2,057,500 | Feb-26-2025 |
| 0.0001 | 10,000 | Feb-20-2025 | 610,000 | Feb-25-2025 |
| 0.0001 | 10,000 | Feb-20-2025 | 610,000 | Feb-25-2025 |
| 0.0002 | 2,308,000 | Feb-05-2025 | 0 | Not Broken |
| 0.0002 | 2,308,000 | Feb-05-2025 | 0 | Not Broken |
| 0.0001 | 3,230,001 | Jan-28-2025 | 3,892,600 | Jan-29-2025 |
| 0.0001 | 3,230,001 | Jan-28-2025 | 3,892,600 | Jan-29-2025 |
| 0.0001 | 27,275,000 | Jan-27-2025 | 3,230,001 | Jan-28-2025 |
| 0.0001 | 27,275,000 | Jan-27-2025 | 3,230,001 | Jan-28-2025 |
| 0.0001 | 5,000 | Jan-24-2025 | 27,275,000 | Jan-27-2025 |
| 0.0001 | 5,000 | Jan-24-2025 | 27,275,000 | Jan-27-2025 |
| 0.0001 | 3,000,000 | Jan-23-2025 | 5,000 | Jan-24-2025 |
| 0.0001 | 3,000,000 | Jan-23-2025 | 5,000 | Jan-24-2025 |
| 0.0001 | 1,883,208 | Jan-22-2025 | 3,000,000 | Jan-23-2025 |
| 0.0001 | 1,883,208 | Jan-22-2025 | 3,000,000 | Jan-23-2025 |
| 0.0001 | 11,670,800 | Jan-21-2025 | 1,883,208 | Jan-22-2025 |
| 0.0001 | 11,670,800 | Jan-21-2025 | 1,883,208 | Jan-22-2025 |
| 0.0001 | 18,064,100 | Jan-17-2025 | 11,670,800 | Jan-21-2025 |
| 0.0001 | 18,064,100 | Jan-17-2025 | 11,670,800 | Jan-21-2025 |
| 0.0001 | 8,854,020 | Jan-16-2025 | 18,064,100 | Jan-17-2025 |
| 0.0001 | 8,854,020 | Jan-16-2025 | 18,064,100 | Jan-17-2025 |
| 0.0001 | 5,768,800 | Jan-15-2025 | 8,854,020 | Jan-16-2025 |
| 0.0001 | 5,768,800 | Jan-15-2025 | 8,854,020 | Jan-16-2025 |
| 0.0001 | 1,009,000 | Jan-14-2025 | 5,768,800 | Jan-15-2025 |
| 0.0001 | 1,009,000 | Jan-14-2025 | 5,768,800 | Jan-15-2025 |
| 0.0001 | 23,288,900 | Jan-08-2025 | 1,009,000 | Jan-14-2025 |
| 0.0001 | 23,288,900 | Jan-08-2025 | 1,009,000 | Jan-14-2025 |
| 0.0001 | 17,769,800 | Jan-07-2025 | 23,288,900 | Jan-08-2025 |
| 0.0001 | 17,769,800 | Jan-07-2025 | 23,288,900 | Jan-08-2025 |
| 0.0001 | 5,969,900 | Jan-06-2025 | 17,769,800 | Jan-07-2025 |
| 0.0001 | 5,969,900 | Jan-06-2025 | 17,769,800 | Jan-07-2025 |
| 0.0002 | 52,006,358 | Dec-26-2024 | 2,308,000 | Feb-05-2025 |
| 0.0002 | 7,538,300 | Dec-18-2024 | 52,006,358 | Dec-26-2024 |
| 0.0002 | 7,478,366 | Dec-17-2024 | 7,538,300 | Dec-18-2024 |
| 0.0002 | 15,886,998 | Dec-16-2024 | 7,478,366 | Dec-17-2024 |
| 0.0002 | 56,000 | Dec-13-2024 | 15,886,998 | Dec-16-2024 |
| 0.0002 | 56,000 | Dec-13-2024 | 15,886,998 | Dec-16-2024 |
| 0.0002 | 8,606,349 | Dec-10-2024 | 56,000 | Dec-13-2024 |
| 0.0002 | 1,971,500 | Nov-26-2024 | 8,606,349 | Dec-10-2024 |
| 0.0002 | 4,653,300 | Nov-25-2024 | 1,971,500 | Nov-26-2024 |
| 0.0002 | 432,000 | Nov-22-2024 | 4,653,300 | Nov-25-2024 |
| 0.0002 | 432,000 | Nov-22-2024 | 4,653,300 | Nov-25-2024 |
| 0.0002 | 13,089,000 | Nov-21-2024 | 432,000 | Nov-22-2024 |
| 0.0002 | 1,094,500 | Nov-20-2024 | 13,089,000 | Nov-21-2024 |
| 0.0002 | 264,100 | Nov-19-2024 | 1,094,500 | Nov-20-2024 |
| 0.0002 | 264,100 | Nov-19-2024 | 1,094,500 | Nov-20-2024 |
| 0.0002 | 7,868,600 | Nov-18-2024 | 264,100 | Nov-19-2024 |
| 0.0002 | 1,867,200 | Nov-12-2024 | 7,868,600 | Nov-18-2024 |
| 0.0002 | 1,867,200 | Nov-12-2024 | 7,868,600 | Nov-18-2024 |
| 0.0002 | 1,469,700 | Nov-11-2024 | 1,867,200 | Nov-12-2024 |
| 0.0002 | 1,469,700 | Nov-11-2024 | 1,867,200 | Nov-12-2024 |
| 0.0002 | 30,916,200 | Nov-08-2024 | 1,469,700 | Nov-11-2024 |
| 0.0002 | 9,360,000 | Nov-05-2024 | 30,916,200 | Nov-08-2024 |
| 0.0002 | 25,200 | Oct-31-2024 | 9,360,000 | Nov-05-2024 |
| 0.0002 | 25,200 | Oct-31-2024 | 9,360,000 | Nov-05-2024 |
| 0.0002 | 2,946,500 | Oct-29-2024 | 25,200 | Oct-31-2024 |
| 0.0002 | 1,335,000 | Oct-28-2024 | 2,946,500 | Oct-29-2024 |