SIVR
Physical Silver ETF
FAQ
Symbol
SIVR
Last Trade
36.33
Date
Jul-18-2025
Change
-0.02
Open
36.5
High
36.5747
Low
36.32
Volume
1,597,716

Note: Canadian symbols now end in .c i.e SYMB.C

Analysis
Overall
Very Bullish (0.52)
Short
Very Bullish (0.50)
Intermediate
Very Bullish (0.56)
Long
Very Bullish (0.50)
Support/Resistance
TypeValue

Conf.

resist. 36.85 1
supp 36.14 2
supp 35.40 12
supp 34.03 3
supp 33.59 2
supp 32.96 4
supp 32.12 13
supp 31.42 2
supp 30.58 4
supp 30.19 3
supp 29.55 2
supp 28.36 2
Chart Indicators
Ind.shortInterLong
EMAVBuVBuVBu
MACDVBuBuVBu
RSI Bu
TDD Bu
FibsVBuVBuVBu
HighsNBuVBu
LowsVBuBuVBe
TrendsNVBuN
Stoch.VBe
VBu=Very Bullish,    Bu=Bullish
N=Neutral
Be=Bearish,    VBe=Very Bearish
Printer friendly charts

Recent CandleStick Analysis
Bullish
DateCandle
Jul-17-2025Bullish Engulfing
Jul-16-2025DOJI
Open Gaps
DirectionDaterange
up Jul-11-2025 35.375 to 35.845
up Jun-05-2025 32.96 to 33.655
up Jun-02-2025 31.66 to 32.225
up Apr-11-2025 29.79 to 30.1