URBN Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 73.64 | 2,822,274 | Jul-02-2025 | 0 | Not Broken |
| 75.62 | 1,922,281 | May-28-2025 | 0 | Not Broken |
| 54.51 | 1,225,400 | May-02-2025 | 2,925,915 | May-12-2025 |
| 55.42 | 1,812,800 | Apr-02-2025 | 2,925,915 | May-12-2025 |
| 53.58 | 2,264,476 | Mar-24-2025 | 1,812,800 | Apr-02-2025 |
| 58.86 | 3,374,695 | Mar-03-2025 | 2,239,406 | May-13-2025 |
| 57.4 | 1,927,900 | Feb-18-2025 | 2,988,792 | Feb-28-2025 |
| 58.16 | 1,047,403 | Feb-06-2025 | 2,988,792 | Feb-28-2025 |
| 59.01 | 1,060,104 | Jan-24-2025 | 2,239,406 | May-13-2025 |