CHBAY Analysis
Symbol
CHBAY
Last Trade
47.66
Date
Jul-01-2025
Change
2.87
Open
47.68
High
47.68
Low
47.65
Volume
3,011
Note: Canadian symbols now end in .c i.e SYMB.C
Analysis
Overall
Bullish (0.47)
Short
Bullish (0.35)
Intermediate
Very Bullish (0.56)
Long
Very Bullish (0.50)
| Support/Resistance |
| Type | Value | Conf. |
| resist. | 61.23 | 1 |
| supp | 42.54 | 92 |
| supp | 28.06 | 2 |
| supp | 22.70 | 2 |
| supp | 17.34 | 2 |
| supp | 0.00 | 501 |
| Chart Indicators |
| Ind. | short | Inter | Long |
| EMA | VBu | VBu | VBu |
| MACD | VBu | VBu | VBu |
| RSI | N | ||
| TDD | Bu | ||
| Fibs | Bu | VBu | VBu |
| Highs | N | Bu | N |
| Lows | VBu | VBu | N |
| Trends | N | N | N |
| Stoch. | Be |
|
VBu=Very Bullish,
Bu=Bullish N=Neutral Be=Bearish, VBe=Very Bearish |
| Printer friendly charts |
|
Recent CandleStick Analysis Bearish |
| Date | Candle |
| Jun-30-2025 | Bearish Harami |
| Jun-27-2025 | Inverted Hammer |
| Jun-26-2025 | Inverted Hammer |
| Jun-25-2025 | Inverted Hammer |
| Open Gaps |
| Direction | Date | range |
| up | Jul-01-2025 | 44.79 to 47.65 |
| up | Jun-25-2025 | 44.075 to 45.35 |
| up | Jun-03-2025 | 43.85 to 44.6 |
| up | May-27-2025 | 42.3436 to 43.85 |
| up | May-23-2025 | 42.34 to 42.3436 |
| up | Apr-30-2025 | 40.7619 to 43.7 |
| up | Apr-24-2025 | 40.3918 to 42.83 |
| up | Apr-21-2025 | 39.56 to 41.91 |
| up | Apr-11-2025 | 38.4745 to 42 |
| up | Apr-09-2025 | 37.7 to 38.65 |
| up | Apr-07-2025 | 37.6816 to 37.7 |
| up | Sept-25-2024 | 37.04 to 39.25 |
| up | Jan-12-2024 | 36.8 to 37.04 |
| up | Jan-10-2024 | 36.5585 to 36.648 |
| up | Jan-09-2024 | 36.0488 to 36.2775 |
| up | Jan-05-2024 | to 36.0488 |
| down | Jun-27-2025 | 44.7928 to 44.79 |
| down | Jun-26-2025 | 45.35 to 44.7928 |
| down | Jun-09-2025 | 45.4 to 45.21 |