DAT Analysis
Symbol
DAT
Last Trade
45.77
Date
Dec-26-2024
Change
0.03
Open
45.63
High
45.89
Low
45.57
Volume
1,901
Note: Canadian symbols now end in .c i.e SYMB.C
Analysis
Overall
Very Bullish (0.50)
Short
Bullish (0.31)
Intermediate
Very Bullish (0.65)
Long
Very Bullish (0.54)
| Support/Resistance |
| Type | Value | Conf. |
| resist. | 52.15 | 1 |
| resist. | 48.81 | 2 |
| resist. | 47.05 | 2 |
| supp | 44.64 | 17 |
| supp | 42.39 | 3 |
| supp | 41.30 | 3 |
| supp | 40.04 | 4 |
| supp | 36.81 | 29 |
| supp | 34.45 | 11 |
| supp | 33.22 | 2 |
| supp | 32.45 | 2 |
| supp | 31.68 | 2 |
| Chart Indicators |
| Ind. | short | Inter | Long |
| EMA | VBu | VBu | VBu |
| MACD | VBu | VBu | VBu |
| RSI | Bu | ||
| TDD | Bu | ||
| Fibs | Be | VBu | VBu |
| Highs | N | N | Bu |
| Lows | VBu | VBu | N |
| Trends | N | VBu | N |
| Stoch. | Bu |
|
VBu=Very Bullish,
Bu=Bullish N=Neutral Be=Bearish, VBe=Very Bearish |
| Printer friendly charts |
|
Recent CandleStick Analysis Bearish |
| Date | Candle |
| Dec-23-2024 | Bearish Harami |
| Dec-20-2024 | Bullish Engulfing |
| Open Gaps |
| Direction | Date | range |
| up | Dec-24-2024 | 45.59 to 45.72 |
| up | Nov-21-2024 | 43.5733 to 44.0501 |
| up | Nov-20-2024 | 43.22 to 43.34 |
| up | Nov-11-2024 | 41.21 to 41.71 |
| up | Nov-07-2024 | 39.9958 to 40.06 |
| up | Nov-06-2024 | 38.35 to 39.8599 |
| up | Nov-05-2024 | 37.7 to 37.88 |
| up | Oct-28-2024 | 37.22 to 37.38 |
| up | Oct-25-2024 | 36.7099 to 36.87 |
| up | Oct-24-2024 | 36.49 to 36.7099 |
| up | Oct-08-2024 | 35.83 to 35.878 |
| up | Oct-04-2024 | 34.91 to 35.61 |
| up | Sept-13-2024 | 34.2688 to 34.27 |
| up | Sept-12-2024 | 34.2198 to 34.2688 |
| up | Aug-06-2024 | 32.4352 to 32.46 |
| down | Dec-13-2024 | 47.05 to 47.04 |