MEM Analysis
Symbol
MEM
Last Trade
30.6102
Date
May-30-2025
Change
-0.32
Open
30.67
High
30.67
Low
30.5193
Volume
1,416
Note: Canadian symbols now end in .c i.e SYMB.C
Analysis
Overall
Bullish (0.31)
Short
Bullish (0.37)
Intermediate
Neutral (0.17)
Long
Bullish (0.39)
| Support/Resistance |
| Type | Value | Conf. |
| resist. | 32.82 | 3 |
| resist. | 32.09 | 5 |
| resist. | 30.81 | 20 |
| supp | 30.14 | 6 |
| supp | 29.14 | 22 |
| supp | 28.18 | 5 |
| supp | 26.17 | 2 |
| Chart Indicators |
| Ind. | short | Inter | Long |
| EMA | Bu | VBu | VBu |
| MACD | VBu | Be | VBu |
| RSI | Bu | ||
| TDD | Be | ||
| Fibs | Bu | VBu | Bu |
| Highs | Bu | N | N |
| Lows | Bu | N | N |
| Trends | Bu | N | N |
| Stoch. | N |
|
VBu=Very Bullish,
Bu=Bullish N=Neutral Be=Bearish, VBe=Very Bearish |
| Printer friendly charts |
|
Recent CandleStick Analysis Very Bullish |
| Date | Candle |
| May-29-2025 | Homing Pigeon |
| May-28-2025 | Inverted Hammer |
| May-27-2025 | Bearish Doji Star |
| Open Gaps |
| Direction | Date | range |
| up | May-29-2025 | 30.835 to 30.9284 |
| up | May-12-2025 | 30.2399 to 30.78 |
| up | May-02-2025 | 29.53 to 30.14 |
| up | May-01-2025 | 29.3824 to 29.4085 |
| up | Apr-23-2025 | 28.86 to 29.07 |
| up | Apr-22-2025 | 28.609 to 28.7 |
| up | Apr-14-2025 | 28.105 to 28.29 |
| down | May-30-2025 | 30.9284 to 30.67 |
| down | May-15-2025 | 31.08 to 30.9999 |
| down | Dec-18-2024 | 31.9997 to 29.71 |
| down | Dec-17-2024 | 32.11 to 32.045 |
| down | Dec-12-2024 | 32.19 to 32.11 |
| down | Dec-10-2024 | 32.77 to 32.42 |