ENDI Analysis
Symbol
ENDI
Last Trade
15.645
Date
May-15-2025
Change
0.49
Open
15.7
High
15.7
Low
15.645
Volume
500
Note: Canadian symbols now end in .c i.e SYMB.C
Analysis
Overall
Very Bullish (0.50)
Short
Bullish (0.29)
Intermediate
Very Bullish (0.61)
Long
Very Bullish (0.58)
| Support/Resistance |
| Type | Value | Conf. |
| resist. | 16.82 | 1 |
| supp | 15.26 | 18 |
| supp | 13.55 | 11 |
| supp | 12.85 | 7 |
| supp | 12.03 | 2 |
| supp | 11.00 | 2 |
| supp | 9.84 | 7 |
| supp | 8.35 | 17 |
| supp | 6.35 | 3 |
| supp | 5.07 | 8 |
| Chart Indicators |
| Ind. | short | Inter | Long |
| EMA | VBu | VBu | VBu |
| MACD | VBu | VBu | VBu |
| RSI | Bu | ||
| TDD | Bu | ||
| Fibs | VBu | VBu | VBu |
| Highs | VBu | N | VBu |
| Lows | VBu | VBu | VBe |
| Trends | N | Bu | VBu |
| Stoch. | VBe |
|
VBu=Very Bullish,
Bu=Bullish N=Neutral Be=Bearish, VBe=Very Bearish |
| Printer friendly charts |
|
Recent CandleStick Analysis Very Bearish |
| Date | Candle |
| May-14-2025 | Bearish Harami |
| May-13-2025 | Inverted Hammer |
| May-12-2025 | Inverted Hammer |
| May-09-2025 | Bearish Harami |
| Open Gaps |
| Direction | Date | range |
| up | May-15-2025 | 15.15 to 15.645 |
| up | May-12-2025 | 15 to 15.7 |
| up | May-02-2025 | 13.49 to 15 |
| up | Apr-09-2025 | 12 to 14 |
| up | Nov-18-2024 | 9.8 to 10.01 |
| up | Nov-15-2024 | 9.75 to 9.8 |
| up | Nov-06-2024 | 9.1875 to 9.5 |
| up | Oct-18-2024 | 8.73 to 8.87 |
| up | Oct-17-2024 | 8.5 to 8.6 |
| up | Oct-10-2024 | 7.98 to 8.2 |
| up | Apr-25-2024 | 6.42 to 6.73 |
| up | Apr-22-2024 | 6.23 to 6.4 |
| up | Apr-09-2024 | 5.38 to 5.39 |
| up | Apr-03-2024 | 5.06 to 5.15 |
| up | Apr-02-2024 | 4.87 to 5.06 |
| up | Mar-26-2024 | 4.76 to 4.85 |
| down | May-13-2025 | 15.7 to 15.15 |