COST
Costco Wholesale
FAQ
Symbol
COST
Last Trade
950.95
Date
Jul-18-2025
Change
-2.96
Open
958.14
High
960.26
Low
949.65
Volume
2,094,070

Note: Canadian symbols now end in .c i.e SYMB.C

Analysis
Overall
Very Bearish (-0.50)
Short
Very Bearish (-0.54)
Intermediate
Very Bearish (-0.52)
Long
Bearish (-0.44)
Support/Resistance
TypeValue

Conf.

resist. 1076.86 2
resist. 1056.85 2
resist. 1036.82 2
resist. 1022.57 4
resist. 1014.16 2
resist. 1004.38 7
resist. 990.71 8
resist. 971.10 7
resist. 957.76 5
supp 889.04 6
Chart Indicators
Ind.shortInterLong
EMAVBeVBeVBe
MACDVBeVBeVBe
RSI Be
TDD Be
FibsVBeVBeBu
HighsVBeNVBe
LowsBuNVBe
TrendsVBeNN
Stoch.VBe
VBu=Very Bullish,    Bu=Bullish
N=Neutral
Be=Bearish,    VBe=Very Bearish
Printer friendly charts

Recent CandleStick Analysis
Neutral
DateCandle
Open Gaps
DirectionDaterange