OPEN Analysis
Symbol
OPEN
Last Trade
0.533
Date
Jun-30-2025
Change
-0.03
Open
0.588
High
0.588
Low
0.5253
Volume
95,786,593
Note: Canadian symbols now end in .c i.e SYMB.C
Analysis
Overall
Very Bearish (-0.57)
Short
Very Bearish (-0.65)
Intermediate
Bearish (-0.42)
Long
Very Bearish (-0.65)
| Support/Resistance |
| Type | Value | Conf. |
| resist. | 1.72 | 6 |
| resist. | 1.58 | 8 |
| resist. | 1.50 | 2 |
| resist. | 1.37 | 3 |
| resist. | 1.31 | 5 |
| resist. | 1.24 | 2 |
| resist. | 1.10 | 9 |
| resist. | 1.03 | 2 |
| resist. | 0.89 | 7 |
| resist. | 0.80 | 2 |
| resist. | 0.59 | 19 |
| Chart Indicators |
| Ind. | short | Inter | Long |
| EMA | VBe | VBe | VBe |
| MACD | VBe | Bu | N |
| RSI | Be | ||
| TDD | Bu | ||
| Fibs | VBe | VBe | VBe |
| Highs | VBe | VBe | VBe |
| Lows | VBe | N | VBe |
| Trends | VBe | VBe | VBe |
| Stoch. | VBu |
|
VBu=Very Bullish,
Bu=Bullish N=Neutral Be=Bearish, VBe=Very Bearish |
| Printer friendly charts |
|
Recent CandleStick Analysis Very Bearish |
| Date | Candle |
| Jun-30-2025 | Bearish Engulfing |
| Jun-27-2025 | Inverted Hammer |
| Open Gaps |
| Direction | Date | range |
| down | Jun-13-2025 | 0.596 to 0.5914 |
| down | May-09-2025 | 0.8702 to 0.7531 |
| down | Mar-31-2025 | 1.12 to 1.11 |
| down | Feb-28-2025 | 1.42 to 1.36 |
| down | Jan-08-2025 | 1.59 to 1.58 |