HSAI
Hesai Group ADR
FAQ
Symbol
HSAI
Last Trade
20.73
Date
Jul-02-2025
Change
0.06
Open
21.2
High
21.45
Low
20.41
Volume
1,918,255

Note: Canadian symbols now end in .c i.e SYMB.C

Analysis
Overall
Bullish (0.25)
Short
Neutral (0.23)
Intermediate
Bullish (0.35)
Long
Neutral (0.18)
Support/Resistance
TypeValue

Conf.

resist. 24.08 2
resist. 21.64 2
supp 20.38 10
supp 18.77 10
supp 17.66 4
supp 16.87 2
supp 15.88 10
supp 13.89 6
supp 10.85 2
Chart Indicators
Ind.shortInterLong
EMAVBuVBuVBu
MACDNVBuN
RSI Bu
TDD Be
FibsBuVBuBu
HighsNNBu
LowsBuNVBe
TrendsNNN
Stoch.Be
VBu=Very Bullish,    Bu=Bullish
N=Neutral
Be=Bearish,    VBe=Very Bearish
Printer friendly charts

Recent CandleStick Analysis
Very Bullish
DateCandle
Jul-02-2025Homing Pigeon
Jun-30-2025Bearish Harami
Jun-27-2025Hammer
Open Gaps
DirectionDaterange
up Jun-24-2025 18.5399 to 18.62
up May-12-2025 16.72 to 17.0281
up Apr-23-2025 13.72 to 13.9