CRM
Salesforce Inc
FAQ
Symbol
CRM
Last Trade
258.07
Date
Jul-11-2025
Change
-5.90
Open
262.58
High
262.95
Low
257.26
Volume
5,990,037

Note: Canadian symbols now end in .c i.e SYMB.C

Analysis
Overall
Bearish (-0.27)
Short
Neutral (-0.18)
Intermediate
Bearish (-0.42)
Long
Neutral (-0.22)
Support/Resistance
TypeValue

Conf.

resist. 359.95 2
resist. 338.18 2
resist. 326.54 2
resist. 305.69 2
resist. 293.99 3
resist. 288.61 2
resist. 280.38 4
resist. 268.55 24
supp 236.26 2
supp 230.00 2
Chart Indicators
Ind.shortInterLong
EMAVBeVBeVBe
MACDVBeBeN
RSI Be
TDD Be
FibsBuBeBe
HighsVBeNN
LowsVBuNN
TrendsNNN
Stoch.Bu
VBu=Very Bullish,    Bu=Bullish
N=Neutral
Be=Bearish,    VBe=Very Bearish
Printer friendly charts

Recent CandleStick Analysis
Neutral
DateCandle
Jul-07-2025Bearish Harami
Open Gaps
DirectionDaterange
up Apr-23-2025 244.22 to 249.56
down Jul-11-2025 263.21 to 262.95
down May-29-2025 273.58 to 267.79
down May-23-2025 281.03 to 280.74
down Feb-27-2025 306.45 to 304.92
down Feb-11-2025 326.65 to 326.44
down Feb-06-2025 338.87 to 337.48
down Jan-30-2025 351.5 to 348