RANG Analysis
Symbol
RANG
Last Trade
10.125
Date
May-08-2025
Change
-0.18
Open
10.3
High
10.3
Low
10.125
Volume
970
Note: Canadian symbols now end in .c i.e SYMB.C
Analysis
Overall
Bullish (0.35)
Short
Neutral (-0.05)
Intermediate
Very Bullish (0.60)
Long
Very Bullish (0.50)
| Support/Resistance |
| Type | Value | Conf. |
| supp | 10.06 | 40 |
| supp | 6.43 | 2 |
| supp | 5.20 | 2 |
| supp | 3.97 | 2 |
| supp | 0.00 | 477 |
| Chart Indicators |
| Ind. | short | Inter | Long |
| EMA | VBu | VBu | VBu |
| MACD | VBu | VBu | VBu |
| RSI | Bu | ||
| TDD | Bu | ||
| Fibs | Be | VBu | VBu |
| Highs | Bu | N | N |
| Lows | VBu | VBu | N |
| Trends | Bu | N | N |
| Stoch. | VBe |
|
VBu=Very Bullish,
Bu=Bullish N=Neutral Be=Bearish, VBe=Very Bearish |
| Printer friendly charts |
|
Recent CandleStick Analysis Very Bearish |
| Date | Candle |
| May-08-2025 | Bearish Engulfing |
| May-06-2025 | Inverted Hammer |
| May-05-2025 | Inverted Hammer |
| May-01-2025 | Bullish Kicking |
| Open Gaps |
| Direction | Date | range |
| up | May-06-2025 | 10.1127 to 10.3 |
| up | May-01-2025 | 10.0991 to 10.1 |
| up | Apr-30-2025 | 10.08 to 10.0991 |
| up | Apr-22-2025 | 10.04 to 10.05 |
| up | Mar-27-2025 | 10.0224 to 10.03 |
| up | Jan-14-2025 | to 9.92 |