WSR
Whitestone REIT
FAQ
Symbol
WSR
Last Trade
12.68
Date
Jul-29-2025
Change
0.31
Open
12.49
High
12.72
Low
12.42
Volume
190,274

Note: Canadian symbols now end in .c i.e SYMB.C

Analysis
Overall
Bullish (0.26)
Short
Bullish (0.29)
Intermediate
Very Bullish (0.52)
Long
Neutral (-0.03)
Support/Resistance
TypeValue

Conf.

resist. 14.61 6
resist. 14.31 2
resist. 13.79 2
resist. 13.32 6
resist. 12.77 8
supp 12.52 23
supp 12.22 4
supp 12.06 4
Chart Indicators
Ind.shortInterLong
EMAVBuVBuN
MACDVBuVBuVBu
RSI VBu
TDD Bu
FibsBeBuVBe
HighsVBuVBeN
LowsVBuVBuN
TrendsNNN
Stoch.N
VBu=Very Bullish,    Bu=Bullish
N=Neutral
Be=Bearish,    VBe=Very Bearish
Printer friendly charts

Recent CandleStick Analysis
Neutral
DateCandle
Jul-23-2025Dragon Fly DOJI
Open Gaps
DirectionDaterange
down May-01-2025 12.81 to 12.69
down Apr-07-2025 13.49 to 13.34
down Apr-04-2025 14.17 to 14.02