5GN.AU Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.15 | 75,108 | Feb-24-2025 | 0 | Not Broken |
| 0.16 | 554,542 | Feb-14-2025 | 0 | Not Broken |
| 0.16 | 217,248 | Feb-11-2025 | 554,542 | Feb-14-2025 |
| 0.16 | 17,441 | Feb-10-2025 | 217,248 | Feb-11-2025 |
| 0.165 | 800 | Jan-31-2025 | 0 | Not Broken |
| 0.165 | 161,859 | Jan-29-2025 | 800 | Jan-31-2025 |
| 0.165 | 146,490 | Jan-28-2025 | 161,859 | Jan-29-2025 |
| 0.165 | 102,531 | Jan-24-2025 | 146,490 | Jan-28-2025 |
| 0.165 | 117,338 | Jan-23-2025 | 102,531 | Jan-24-2025 |
| 0.165 | 1,168,278 | Jan-21-2025 | 117,338 | Jan-23-2025 |
| 0.165 | 1,168,278 | Jan-21-2025 | 117,338 | Jan-23-2025 |
| 0.165 | 70,838 | Jan-20-2025 | 1,168,278 | Jan-21-2025 |
| 0.165 | 186,333 | Jan-17-2025 | 70,838 | Jan-20-2025 |
| 0.17 | 642,305 | Jan-07-2025 | 0 | Not Broken |
| 0.17 | 65,588 | Jan-03-2025 | 642,305 | Jan-07-2025 |
| 0.17 | 40,733 | Jan-02-2025 | 65,588 | Jan-03-2025 |
| 0.17 | 40,733 | Jan-02-2025 | 65,588 | Jan-03-2025 |
| 0.17 | 136 | Dec-31-2024 | 40,733 | Jan-02-2025 |
| 0.17 | 136 | Dec-31-2024 | 40,733 | Jan-02-2025 |
| 0.18 | 150,858 | Dec-19-2024 | 0 | Not Broken |
| 0.18 | 150,858 | Dec-19-2024 | 0 | Not Broken |
| 0.18 | 2,520,662 | Dec-18-2024 | 150,858 | Dec-19-2024 |
| 0.18 | 2,520,662 | Dec-18-2024 | 150,858 | Dec-19-2024 |
| 0.18 | 136,729 | Dec-17-2024 | 2,520,662 | Dec-18-2024 |
| 0.175 | 582,300 | Dec-09-2024 | 518,683 | Dec-10-2024 |
| 0.15 | 157,328 | Nov-18-2024 | 142,686 | Nov-22-2024 |
| 0.15 | 257,978 | Nov-12-2024 | 157,328 | Nov-18-2024 |
| 0.15 | 25,381 | Oct-17-2024 | 257,978 | Nov-12-2024 |
| 0.15 | 25,381 | Oct-17-2024 | 257,978 | Nov-12-2024 |
| 0.15 | 29,407 | Oct-16-2024 | 25,381 | Oct-17-2024 |
| 0.15 | 2,576,035 | Oct-15-2024 | 29,407 | Oct-16-2024 |
| 0.15 | 109,415 | Oct-04-2024 | 2,576,035 | Oct-15-2024 |
| 0.15 | 10,894 | Oct-03-2024 | 109,415 | Oct-04-2024 |
| 0.15 | 3,893 | Sept-30-2024 | 10,894 | Oct-03-2024 |
| 0.15 | 124,690 | Sept-26-2024 | 3,893 | Sept-30-2024 |
| 0.15 | 700,176 | Sept-25-2024 | 124,690 | Sept-26-2024 |
| 0.15 | 700,176 | Sept-25-2024 | 124,690 | Sept-26-2024 |
| 0.15 | 540,546 | Sept-24-2024 | 700,176 | Sept-25-2024 |
| 0.15 | 540,546 | Sept-24-2024 | 700,176 | Sept-25-2024 |
| 0.15 | 3,907 | Sept-23-2024 | 540,546 | Sept-24-2024 |
| 0.14 | 307,452 | Sept-10-2024 | 789,549 | Sept-11-2024 |
| 0.14 | 307,452 | Sept-10-2024 | 789,549 | Sept-11-2024 |
| 0.14 | 2,645,902 | Sept-09-2024 | 307,452 | Sept-10-2024 |