5GN.AU Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.155 | 319,781 | Feb-06-2025 | 6,291 | Feb-07-2025 |
| 0.155 | 319,781 | Feb-06-2025 | 6,291 | Feb-07-2025 |
| 0.155 | 676,113 | Feb-05-2025 | 319,781 | Feb-06-2025 |
| 0.16 | 146,490 | Jan-28-2025 | 161,859 | Jan-29-2025 |
| 0.16 | 102,531 | Jan-24-2025 | 146,490 | Jan-28-2025 |
| 0.16 | 117,338 | Jan-23-2025 | 102,531 | Jan-24-2025 |
| 0.16 | 26,634 | Jan-22-2025 | 117,338 | Jan-23-2025 |
| 0.16 | 26,634 | Jan-22-2025 | 117,338 | Jan-23-2025 |
| 0.16 | 70,838 | Jan-20-2025 | 26,634 | Jan-22-2025 |
| 0.16 | 186,333 | Jan-17-2025 | 70,838 | Jan-20-2025 |
| 0.16 | 325,781 | Jan-16-2025 | 186,333 | Jan-17-2025 |
| 0.16 | 15,245 | Jan-10-2025 | 325,781 | Jan-16-2025 |
| 0.165 | 157,384 | Dec-30-2024 | 65,588 | Jan-03-2025 |
| 0.165 | 157,384 | Dec-30-2024 | 65,588 | Jan-03-2025 |
| 0.165 | 710,547 | Dec-27-2024 | 157,384 | Dec-30-2024 |
| 0.165 | 710,547 | Dec-27-2024 | 157,384 | Dec-30-2024 |
| 0.165 | 1,101,959 | Dec-23-2024 | 710,547 | Dec-27-2024 |
| 0.165 | 2,211,307 | Dec-20-2024 | 1,101,959 | Dec-23-2024 |
| 0.165 | 2,211,307 | Dec-20-2024 | 1,101,959 | Dec-23-2024 |
| 0.14 | 2,986,860 | Nov-28-2024 | 8,980 | Feb-26-2025 |
| 0.14 | 74,813 | Nov-26-2024 | 2,986,860 | Nov-28-2024 |
| 0.14 | 171,360 | Nov-25-2024 | 74,813 | Nov-26-2024 |
| 0.14 | 164,982 | Nov-21-2024 | 171,360 | Nov-25-2024 |
| 0.14 | 85,393 | Nov-13-2024 | 164,982 | Nov-21-2024 |
| 0.14 | 257,978 | Nov-12-2024 | 85,393 | Nov-13-2024 |
| 0.14 | 378,089 | Nov-11-2024 | 257,978 | Nov-12-2024 |
| 0.14 | 195,807 | Nov-08-2024 | 378,089 | Nov-11-2024 |
| 0.14 | 342,785 | Nov-07-2024 | 195,807 | Nov-08-2024 |
| 0.14 | 522,721 | Nov-06-2024 | 342,785 | Nov-07-2024 |
| 0.14 | 149,400 | Nov-05-2024 | 522,721 | Nov-06-2024 |
| 0.14 | 824,004 | Nov-04-2024 | 149,400 | Nov-05-2024 |
| 0.14 | 824,004 | Nov-04-2024 | 149,400 | Nov-05-2024 |
| 0.14 | 1,919,418 | Nov-01-2024 | 824,004 | Nov-04-2024 |
| 0.14 | 1,919,418 | Nov-01-2024 | 824,004 | Nov-04-2024 |
| 0.14 | 162,473 | Oct-31-2024 | 1,919,418 | Nov-01-2024 |
| 0.14 | 162,473 | Oct-31-2024 | 1,919,418 | Nov-01-2024 |
| 0.14 | 443,364 | Oct-30-2024 | 162,473 | Oct-31-2024 |
| 0.14 | 443,364 | Oct-30-2024 | 162,473 | Oct-31-2024 |
| 0.14 | 1,237,485 | Oct-29-2024 | 443,364 | Oct-30-2024 |
| 0.14 | 1,237,485 | Oct-29-2024 | 443,364 | Oct-30-2024 |
| 0.14 | 160,186 | Oct-28-2024 | 1,237,485 | Oct-29-2024 |
| 0.14 | 160,186 | Oct-28-2024 | 1,237,485 | Oct-29-2024 |
| 0.14 | 728,716 | Oct-25-2024 | 160,186 | Oct-28-2024 |
| 0.14 | 728,716 | Oct-25-2024 | 160,186 | Oct-28-2024 |
| 0.14 | 20,647 | Oct-23-2024 | 728,716 | Oct-25-2024 |
| 0.14 | 1,421,123 | Oct-22-2024 | 20,647 | Oct-23-2024 |
| 0.145 | 15,142 | Oct-11-2024 | 2,576,035 | Oct-15-2024 |
| 0.145 | 37,758 | Oct-09-2024 | 15,142 | Oct-11-2024 |
| 0.145 | 37,758 | Oct-09-2024 | 15,142 | Oct-11-2024 |
| 0.145 | 1,122,164 | Oct-08-2024 | 37,758 | Oct-09-2024 |
| 0.145 | 20,302 | Oct-07-2024 | 1,122,164 | Oct-08-2024 |
| 0.145 | 109,415 | Oct-04-2024 | 20,302 | Oct-07-2024 |
| 0.145 | 10,894 | Oct-03-2024 | 109,415 | Oct-04-2024 |
| 0.145 | 397,085 | Oct-02-2024 | 10,894 | Oct-03-2024 |
| 0.145 | 62,083 | Oct-01-2024 | 397,085 | Oct-02-2024 |
| 0.135 | 242,338 | Sept-16-2024 | 339,869 | Mar-03-2025 |