5MZ.SI Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.27 | 18,200 | Jul-31-2024 | 33,400 | Aug-05-2024 |
| 0.27 | 1,100 | Jul-30-2024 | 18,200 | Jul-31-2024 |
| 0.265 | 13,500 | Jul-16-2024 | 200 | Oct-15-2024 |
| 0.26 | 20,300 | Jul-03-2024 | 200 | Oct-15-2024 |
| 0.26 | 68,800 | May-29-2024 | 20,300 | Jul-03-2024 |
| 0.255 | 471,300 | Apr-26-2024 | 200 | Oct-15-2024 |
| 0.255 | 212,900 | Apr-25-2024 | 471,300 | Apr-26-2024 |
| 0.255 | 34,100 | Apr-16-2024 | 212,900 | Apr-25-2024 |
| 0.255 | 5,100 | Apr-11-2024 | 34,100 | Apr-16-2024 |
| 0.26 | 50,300 | Mar-26-2024 | 143,100 | Apr-04-2024 |
| 0.26 | 50,300 | Mar-26-2024 | 143,100 | Apr-04-2024 |
| 0.26 | 89,100 | Mar-14-2024 | 50,300 | Mar-26-2024 |
| 0.26 | 194,700 | Mar-13-2024 | 89,100 | Mar-14-2024 |
| 0.26 | 194,700 | Mar-13-2024 | 89,100 | Mar-14-2024 |
| 0.26 | 66,100 | Mar-12-2024 | 194,700 | Mar-13-2024 |
| 0.26 | 66,100 | Mar-12-2024 | 194,700 | Mar-13-2024 |
| 0.26 | 5,700 | Mar-08-2024 | 66,100 | Mar-12-2024 |
| 0.26 | 5,200 | Mar-07-2024 | 5,700 | Mar-08-2024 |
| 0.26 | 15,100 | Mar-06-2024 | 5,200 | Mar-07-2024 |
| 0.25 | 360,300 | Feb-23-2024 | 0 | Not Broken |
| 0.265 | 133,300 | Feb-06-2024 | 20,400 | Feb-16-2024 |
| 0.26 | 53,000 | Jan-23-2024 | 360,300 | Feb-23-2024 |
| 0.26 | 47,300 | Jan-19-2024 | 53,000 | Jan-23-2024 |
| 0.27 | 40,000 | Jan-10-2024 | 13,300 | Jan-11-2024 |
| 0.27 | 40,000 | Jan-10-2024 | 13,300 | Jan-11-2024 |