88E.AU Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
High | Volume | Date | Volume Broken | Date Broken |
0.003 | 15,346,945 | Aug-30-2024 | 34,705,365 | Sept-02-2024 |
0.003 | 5,849,290 | Aug-26-2024 | 15,346,945 | Aug-30-2024 |
0.003 | 15,390,956 | Aug-08-2024 | 5,849,290 | Aug-26-2024 |
0.003 | 13,275,654 | Aug-01-2024 | 15,390,956 | Aug-08-2024 |
0.003 | 1,958,717 | Jul-31-2024 | 13,275,654 | Aug-01-2024 |
0.003 | 8,034,669 | Jul-30-2024 | 1,958,717 | Jul-31-2024 |
0.003 | 8,034,669 | Jul-30-2024 | 1,958,717 | Jul-31-2024 |
0.003 | 5,557,295 | Jul-29-2024 | 8,034,669 | Jul-30-2024 |
0.003 | 5,557,295 | Jul-29-2024 | 8,034,669 | Jul-30-2024 |
0.003 | 6,090,111 | Jul-26-2024 | 5,557,295 | Jul-29-2024 |
0.003 | 6,334,009 | Jul-25-2024 | 6,090,111 | Jul-26-2024 |
0.003 | 6,334,009 | Jul-25-2024 | 6,090,111 | Jul-26-2024 |
0.003 | 9,400,712 | Jul-24-2024 | 6,334,009 | Jul-25-2024 |
0.003 | 9,400,712 | Jul-24-2024 | 6,334,009 | Jul-25-2024 |
0.003 | 4,370,926 | Jul-23-2024 | 9,400,712 | Jul-24-2024 |
0.003 | 2,378,401 | Jul-19-2024 | 4,370,926 | Jul-23-2024 |
0.003 | 2,133,428 | Jul-18-2024 | 2,378,401 | Jul-19-2024 |
0.003 | 2,133,428 | Jul-18-2024 | 2,378,401 | Jul-19-2024 |
0.003 | 6,975,073 | Jul-17-2024 | 2,133,428 | Jul-18-2024 |
0.003 | 3,566,257 | Jul-12-2024 | 6,975,073 | Jul-17-2024 |
0.003 | 3,566,257 | Jul-12-2024 | 6,975,073 | Jul-17-2024 |
0.003 | 7,617,878 | Jul-11-2024 | 3,566,257 | Jul-12-2024 |
0.003 | 7,228,080 | Jul-10-2024 | 7,617,878 | Jul-11-2024 |
0.003 | 19,315,889 | Jul-09-2024 | 7,228,080 | Jul-10-2024 |
0.003 | 11,230,187 | Jun-27-2024 | 19,315,889 | Jul-09-2024 |
0.003 | 42,675,722 | Jun-25-2024 | 11,230,187 | Jun-27-2024 |
0.003 | 15,003,576 | Jun-24-2024 | 42,675,722 | Jun-25-2024 |
0.003 | 15,003,576 | Jun-24-2024 | 42,675,722 | Jun-25-2024 |
0.003 | 15,359,992 | Jun-21-2024 | 15,003,576 | Jun-24-2024 |
0.003 | 6,156,850 | Jun-20-2024 | 15,359,992 | Jun-21-2024 |
0.003 | 6,156,850 | Jun-20-2024 | 15,359,992 | Jun-21-2024 |
0.003 | 7,218,826 | Jun-19-2024 | 6,156,850 | Jun-20-2024 |
0.003 | 27,761,085 | Jun-14-2024 | 7,218,826 | Jun-19-2024 |
0.003 | 2,551,363 | Jun-07-2024 | 27,761,085 | Jun-14-2024 |
0.003 | 9,681,289 | Jun-06-2024 | 2,551,363 | Jun-07-2024 |
0.003 | 10,483,492 | Jun-05-2024 | 9,681,289 | Jun-06-2024 |
0.003 | 14,974,601 | Jun-04-2024 | 10,483,492 | Jun-05-2024 |
0.003 | 28,719,898 | Jun-03-2024 | 14,974,601 | Jun-04-2024 |
0.003 | 28,719,898 | Jun-03-2024 | 14,974,601 | Jun-04-2024 |
0.003 | 28,211,234 | May-31-2024 | 28,719,898 | Jun-03-2024 |
0.003 | 28,211,234 | May-31-2024 | 28,719,898 | Jun-03-2024 |
0.003 | 21,886,288 | May-30-2024 | 28,211,234 | May-31-2024 |
0.004 | 11,836,652 | May-21-2024 | 0 | Not Broken |
0.004 | 11,836,652 | May-21-2024 | 0 | Not Broken |
0.004 | 2,169,745 | May-17-2024 | 11,836,652 | May-21-2024 |
0.004 | 8,421,450 | May-15-2024 | 2,169,745 | May-17-2024 |
0.004 | 10,700,671 | May-14-2024 | 8,421,450 | May-15-2024 |
0.004 | 10,905,011 | May-09-2024 | 10,700,671 | May-14-2024 |
0.004 | 10,905,011 | May-09-2024 | 10,700,671 | May-14-2024 |
0.004 | 19,477,730 | May-07-2024 | 10,905,011 | May-09-2024 |
0.004 | 47,597,084 | May-06-2024 | 19,477,730 | May-07-2024 |
0.004 | 21,978,583 | May-03-2024 | 47,597,084 | May-06-2024 |
0.004 | 21,978,583 | May-03-2024 | 47,597,084 | May-06-2024 |
0.005 | 0 | Apr-23-2024 | 0 | Not Broken |
0.005 | 0 | Apr-23-2024 | 0 | Not Broken |
0.007 | 31,327,584 | Apr-08-2024 | 0 | Not Broken |
0.007 | 31,327,584 | Apr-08-2024 | 0 | Not Broken |
0.007 | 49,789,458 | Apr-05-2024 | 31,327,584 | Apr-08-2024 |
0.007 | 91,863,043 | Apr-04-2024 | 49,789,458 | Apr-05-2024 |
0.007 | 293,480,305 | Apr-03-2024 | 91,863,043 | Apr-04-2024 |
0.007 | 293,480,305 | Apr-03-2024 | 91,863,043 | Apr-04-2024 |
0.006 | 31,293,405 | Mar-22-2024 | 19,011,771 | Mar-26-2024 |
0.006 | 31,293,405 | Mar-22-2024 | 19,011,771 | Mar-26-2024 |
0.006 | 9,822,945 | Mar-21-2024 | 31,293,405 | Mar-22-2024 |
0.006 | 9,822,945 | Mar-21-2024 | 31,293,405 | Mar-22-2024 |
0.006 | 37,672,590 | Mar-19-2024 | 9,822,945 | Mar-21-2024 |
0.006 | 61,000,782 | Mar-18-2024 | 37,672,590 | Mar-19-2024 |
0.006 | 61,000,782 | Mar-18-2024 | 37,672,590 | Mar-19-2024 |
0.006 | 288,957,010 | Mar-15-2024 | 61,000,782 | Mar-18-2024 |
0.006 | 288,957,010 | Mar-15-2024 | 61,000,782 | Mar-18-2024 |
0.006 | 11,214,969 | Mar-14-2024 | 288,957,010 | Mar-15-2024 |
0.006 | 11,214,969 | Mar-14-2024 | 288,957,010 | Mar-15-2024 |
0.006 | 26,827,351 | Mar-11-2024 | 11,214,969 | Mar-14-2024 |
0.006 | 26,827,351 | Mar-11-2024 | 11,214,969 | Mar-14-2024 |
0.006 | 16,985,669 | Mar-08-2024 | 26,827,351 | Mar-11-2024 |
0.006 | 35,215,944 | Mar-07-2024 | 16,985,669 | Mar-08-2024 |