Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0008 1,394,895 Apr-07-2025 7,835,658 Apr-22-2025
0.0007 1,161,432 Mar-28-2025 0 Not Broken
0.0007 4,128,898 Mar-27-2025 1,161,432 Mar-28-2025
0.0008 2,034,400 Mar-17-2025 910,594 Mar-20-2025
0.0008 223,614 Mar-14-2025 2,034,400 Mar-17-2025
0.0008 1,792,305 Mar-13-2025 223,614 Mar-14-2025
0.0008 1,792,305 Mar-13-2025 223,614 Mar-14-2025
0.0008 5,990,823 Mar-12-2025 1,792,305 Mar-13-2025
0.0008 5,990,823 Mar-12-2025 1,792,305 Mar-13-2025
0.0008 916,800 Mar-11-2025 5,990,823 Mar-12-2025
0.0008 2,444,878 Mar-10-2025 916,800 Mar-11-2025
0.001 947,164 Feb-21-2025 5,664,424 Mar-03-2025
0.001 6,425,762 Feb-20-2025 947,164 Feb-21-2025
0.001 8,284,545 Feb-07-2025 6,425,762 Feb-20-2025
0.001 5,726,261 Feb-06-2025 8,284,545 Feb-07-2025
0.0011 3,674,183 Jan-29-2025 2,716,073 Jan-30-2025
0.001 2,411,356 Jan-02-2025 5,726,261 Feb-06-2025
0.0008 11,829,410 Dec-19-2024 2,444,878 Mar-10-2025
0.0009 3,459,780 Dec-11-2024 2,267,762 Dec-12-2024
0.0009 5,621,157 Dec-09-2024 3,459,780 Dec-11-2024
0.0009 4,590,475 Dec-03-2024 5,621,157 Dec-09-2024
0.0009 1,417,100 Nov-20-2024 4,590,475 Dec-03-2024
0.0009 5,010,100 Nov-07-2024 1,417,100 Nov-20-2024
0.0009 741,300 Nov-06-2024 5,010,100 Nov-07-2024
0.0009 3,656,800 Nov-05-2024 741,300 Nov-06-2024