Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0008 2,034,400 Mar-17-2025 910,594 Mar-20-2025
0.0008 223,614 Mar-14-2025 2,034,400 Mar-17-2025
0.0008 1,792,305 Mar-13-2025 223,614 Mar-14-2025
0.0008 1,792,305 Mar-13-2025 223,614 Mar-14-2025
0.0008 5,990,823 Mar-12-2025 1,792,305 Mar-13-2025
0.0008 5,990,823 Mar-12-2025 1,792,305 Mar-13-2025
0.0008 916,800 Mar-11-2025 5,990,823 Mar-12-2025
0.0008 2,444,878 Mar-10-2025 916,800 Mar-11-2025
0.001 947,164 Feb-21-2025 5,664,424 Mar-03-2025
0.001 6,425,762 Feb-20-2025 947,164 Feb-21-2025
0.001 8,284,545 Feb-07-2025 6,425,762 Feb-20-2025
0.001 5,726,261 Feb-06-2025 8,284,545 Feb-07-2025
0.0011 3,674,183 Jan-29-2025 2,716,073 Jan-30-2025
0.001 2,411,356 Jan-02-2025 5,726,261 Feb-06-2025
0.0008 11,829,410 Dec-19-2024 2,444,878 Mar-10-2025
0.0009 3,459,780 Dec-11-2024 2,267,762 Dec-12-2024
0.0009 5,621,157 Dec-09-2024 3,459,780 Dec-11-2024
0.0009 4,590,475 Dec-03-2024 5,621,157 Dec-09-2024
0.0009 1,417,100 Nov-20-2024 4,590,475 Dec-03-2024
0.0009 5,010,100 Nov-07-2024 1,417,100 Nov-20-2024
0.0009 741,300 Nov-06-2024 5,010,100 Nov-07-2024
0.0009 3,656,800 Nov-05-2024 741,300 Nov-06-2024
0.0008 7,596,500 Oct-14-2024 11,829,410 Dec-19-2024
0.0008 1,497,900 Oct-11-2024 7,596,500 Oct-14-2024
0.0008 1,497,900 Oct-11-2024 7,596,500 Oct-14-2024
0.0008 5,750,900 Oct-10-2024 1,497,900 Oct-11-2024
0.0008 8,210,000 Oct-08-2024 5,750,900 Oct-10-2024