ABV.AU Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.079 | 42,304 | Aug-30-2024 | 0 | Not Broken |
| 0.079 | 175,482 | Aug-29-2024 | 42,304 | Aug-30-2024 |
| 0.074 | 90,000 | Aug-21-2024 | 33,162 | Aug-22-2024 |
| 0.074 | 590,163 | Jul-31-2024 | 90,000 | Aug-21-2024 |
| 0.056 | 570,000 | Jul-02-2024 | 125,725 | Jul-03-2024 |
| 0.056 | 570,000 | Jul-02-2024 | 125,725 | Jul-03-2024 |
| 0.056 | 40,000 | Jul-01-2024 | 570,000 | Jul-02-2024 |
| 0.056 | 40,000 | Jul-01-2024 | 570,000 | Jul-02-2024 |
| 0.056 | 97 | Jun-28-2024 | 40,000 | Jul-01-2024 |
| 0.056 | 97 | Jun-28-2024 | 40,000 | Jul-01-2024 |
| 0.056 | 406,131 | Jun-26-2024 | 97 | Jun-28-2024 |
| 0.055 | 100 | Jun-18-2024 | 0 | Jun-19-2024 |
| 0.055 | 100 | Jun-18-2024 | 0 | Jun-19-2024 |
| 0.055 | 700,000 | Jun-14-2024 | 100 | Jun-18-2024 |
| 0.055 | 0 | Jun-12-2024 | 700,000 | Jun-14-2024 |
| 0.055 | 0 | Jun-12-2024 | 700,000 | Jun-14-2024 |
| 0.055 | 193,293 | Jun-11-2024 | 0 | Jun-12-2024 |
| 0.055 | 193,293 | Jun-11-2024 | 0 | Jun-12-2024 |
| 0.053 | 53,600 | May-27-2024 | 926,275 | Jun-05-2024 |
| 0.051 | 165,443 | May-16-2024 | 690,795 | May-24-2024 |
| 0.051 | 97 | May-13-2024 | 165,443 | May-16-2024 |
| 0.051 | 97 | May-13-2024 | 165,443 | May-16-2024 |
| 0.053 | 0 | May-02-2024 | 53,600 | May-27-2024 |
| 0.053 | 0 | May-02-2024 | 53,600 | May-27-2024 |
| 0.053 | 0 | May-01-2024 | 0 | May-02-2024 |
| 0.053 | 0 | May-01-2024 | 0 | May-02-2024 |
| 0.053 | 0 | Apr-30-2024 | 0 | May-01-2024 |
| 0.053 | 0 | Apr-30-2024 | 0 | May-01-2024 |
| 0.053 | 188,606 | Apr-29-2024 | 0 | Apr-30-2024 |
| 0.05 | 338,260 | Apr-11-2024 | 780,816 | Apr-24-2024 |
| 0.05 | 338,260 | Apr-11-2024 | 780,816 | Apr-24-2024 |
| 0.05 | 104,228 | Apr-10-2024 | 338,260 | Apr-11-2024 |
| 0.05 | 104,228 | Apr-10-2024 | 338,260 | Apr-11-2024 |
| 0.05 | 430,646 | Apr-09-2024 | 104,228 | Apr-10-2024 |
| 0.05 | 0 | Apr-04-2024 | 430,646 | Apr-09-2024 |
| 0.05 | 0 | Apr-04-2024 | 430,646 | Apr-09-2024 |
| 0.051 | 41,772 | Mar-25-2024 | 780,816 | Apr-24-2024 |
| 0.051 | 246,525 | Mar-22-2024 | 41,772 | Mar-25-2024 |
| 0.053 | 605,345 | Mar-07-2024 | 188,606 | Apr-29-2024 |