ACHR Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 9.69 | 104,142,181 | Dec-02-2024 | 0 | Not Broken |
| 3.41 | 16,623,600 | Oct-30-2024 | 29,726,500 | Nov-07-2024 |
| 3.41 | 11,536,500 | Oct-29-2024 | 16,623,600 | Oct-30-2024 |
| 3.41 | 21,890,400 | Oct-28-2024 | 11,536,500 | Oct-29-2024 |
| 3.2 | 13,489,400 | Oct-03-2024 | 6,503,900 | Oct-18-2024 |
| 3.2 | 19,335,700 | Oct-02-2024 | 13,489,400 | Oct-03-2024 |
| 3.32 | 8,676,100 | Sept-13-2024 | 17,429,600 | Oct-23-2024 |
| 3.94 | 7,532,900 | Aug-27-2024 | 49,078,600 | Nov-11-2024 |
| 4.77 | 5,969,400 | Jul-29-2024 | 33,046,800 | Nov-13-2024 |
| 5.39 | 13,513,300 | Jul-16-2024 | 42,379,800 | Nov-21-2024 |