ACRFF Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 49 | 262 | May-02-2025 | 74 | May-05-2025 |
| 49 | 262 | May-02-2025 | 74 | May-05-2025 |
| 49 | 18 | May-01-2025 | 262 | May-02-2025 |
| 49 | 18 | May-01-2025 | 262 | May-02-2025 |
| 49 | 54 | Apr-29-2025 | 18 | May-01-2025 |
| 49 | 54 | Apr-29-2025 | 18 | May-01-2025 |
| 49 | 473 | Apr-28-2025 | 54 | Apr-29-2025 |
| 49 | 473 | Apr-28-2025 | 54 | Apr-29-2025 |
| 49 | 600 | Apr-25-2025 | 473 | Apr-28-2025 |
| 49 | 600 | Apr-25-2025 | 473 | Apr-28-2025 |
| 43.05 | 294 | Apr-14-2025 | 14 | Apr-15-2025 |
| 43.05 | 294 | Apr-14-2025 | 14 | Apr-15-2025 |
| 47.4 | 141 | Apr-02-2025 | 600 | Apr-25-2025 |
| 47.4 | 141 | Apr-02-2025 | 600 | Apr-25-2025 |
| 47.4 | 61 | Apr-01-2025 | 141 | Apr-02-2025 |
| 47.4 | 61 | Apr-01-2025 | 141 | Apr-02-2025 |
| 50.35 | 4 | Mar-20-2025 | 256 | May-12-2025 |
| 50.35 | 4 | Mar-20-2025 | 256 | May-12-2025 |
| 50.35 | 78 | Mar-19-2025 | 4 | Mar-20-2025 |
| 50.35 | 78 | Mar-19-2025 | 4 | Mar-20-2025 |
| 50.35 | 39 | Mar-18-2025 | 78 | Mar-19-2025 |
| 50.35 | 39 | Mar-18-2025 | 78 | Mar-19-2025 |
| 50.35 | 34 | Mar-17-2025 | 39 | Mar-18-2025 |
| 50.35 | 34 | Mar-17-2025 | 39 | Mar-18-2025 |
| 50.35 | 4 | Mar-14-2025 | 34 | Mar-17-2025 |
| 50.35 | 4 | Mar-14-2025 | 34 | Mar-17-2025 |
| 50.35 | 81 | Mar-13-2025 | 4 | Mar-14-2025 |
| 50.35 | 81 | Mar-13-2025 | 4 | Mar-14-2025 |
| 50.35 | 94 | Mar-12-2025 | 81 | Mar-13-2025 |
| 50.35 | 94 | Mar-12-2025 | 81 | Mar-13-2025 |
| 50.35 | 74 | Mar-11-2025 | 94 | Mar-12-2025 |
| 50.35 | 74 | Mar-11-2025 | 94 | Mar-12-2025 |
| 52.56 | 472 | Feb-14-2025 | 400 | May-15-2025 |
| 52.56 | 472 | Feb-14-2025 | 400 | May-15-2025 |
| 46.05 | 200 | Apr-29-2024 | 1,500 | Nov-12-2024 |
| 46.05 | 200 | Apr-29-2024 | 1,500 | Nov-12-2024 |
| 46.05 | 200 | Apr-25-2024 | 200 | Apr-29-2024 |
| 46.05 | 200 | Apr-25-2024 | 200 | Apr-29-2024 |
| 46.85 | 300 | Mar-28-2024 | 205 | Dec-05-2024 |
| 46.85 | 300 | Mar-28-2024 | 205 | Dec-05-2024 |
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |