ACRFF Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 49 | 187 | May-08-2025 | 6 | May-09-2025 |
| 49 | 187 | May-08-2025 | 6 | May-09-2025 |
| 49 | 151 | May-07-2025 | 187 | May-08-2025 |
| 49 | 151 | May-07-2025 | 187 | May-08-2025 |
| 49 | 177 | May-06-2025 | 151 | May-07-2025 |
| 49 | 177 | May-06-2025 | 151 | May-07-2025 |
| 49 | 74 | May-05-2025 | 177 | May-06-2025 |
| 49 | 74 | May-05-2025 | 177 | May-06-2025 |
| 40.55 | 31,750 | Apr-11-2025 | 0 | Not Broken |
| 40.55 | 31,750 | Apr-11-2025 | 0 | Not Broken |
| 40.55 | 72 | Apr-10-2025 | 31,750 | Apr-11-2025 |
| 40.55 | 72 | Apr-10-2025 | 31,750 | Apr-11-2025 |
| 40.55 | 604 | Apr-09-2025 | 72 | Apr-10-2025 |
| 40.55 | 604 | Apr-09-2025 | 72 | Apr-10-2025 |
| 40.55 | 167 | Apr-08-2025 | 604 | Apr-09-2025 |
| 40.55 | 167 | Apr-08-2025 | 604 | Apr-09-2025 |
| 40.55 | 140 | Apr-07-2025 | 167 | Apr-08-2025 |
| 40.55 | 140 | Apr-07-2025 | 167 | Apr-08-2025 |
| 40.55 | 400 | Apr-04-2025 | 140 | Apr-07-2025 |
| 46 | 1,900 | Mar-21-2025 | 278 | Apr-03-2025 |
| 50.35 | 81 | Mar-13-2025 | 4 | Mar-14-2025 |
| 50.35 | 81 | Mar-13-2025 | 4 | Mar-14-2025 |
| 50.35 | 94 | Mar-12-2025 | 81 | Mar-13-2025 |
| 50.35 | 94 | Mar-12-2025 | 81 | Mar-13-2025 |
| 47.15 | 908 | Feb-20-2025 | 1,900 | Mar-21-2025 |
| 43.93 | 200 | Nov-26-2024 | 400 | Apr-04-2025 |
| 43.93 | 200 | Nov-26-2024 | 400 | Apr-04-2025 |
| 35.6423 | 100 | Aug-08-2024 | 0 | Not Broken |
| 35.6423 | 100 | Aug-08-2024 | 0 | Not Broken |
| 41.6 | 201,800 | Apr-23-2024 | 300 | Jun-10-2024 |
| 0-- | 0 | Not Broken | ||
| 0-- | 0 | Not Broken | ||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |