ADCT Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 1.89 | 1,469,580 | Dec-13-2024 | 0 | Not Broken |
| 1.86 | 137,724 | Dec-05-2024 | 0 | Not Broken |
| 1.92 | 513,200 | Nov-22-2024 | 137,724 | Dec-05-2024 |
| 2.82 | 388,200 | Oct-31-2024 | 605,100 | Nov-13-2024 |
| 2.73 | 1,298,800 | Oct-11-2024 | 478,200 | Nov-14-2024 |
| 3 | 242,600 | Sept-26-2024 | 362,100 | Oct-09-2024 |
| 2.7 | 966,200 | Sept-09-2024 | 478,200 | Nov-14-2024 |
| 2.7 | 227,600 | Sept-06-2024 | 966,200 | Sept-09-2024 |
| 2.7 | 298,200 | Sept-04-2024 | 227,600 | Sept-06-2024 |
| 2.59 | 300,300 | Aug-12-2024 | 457,700 | Nov-15-2024 |
| 3.44 | 420,400 | Jul-22-2024 | 301,200 | Jul-29-2024 |
| 3.44 | 290,300 | Jul-19-2024 | 420,400 | Jul-22-2024 |