ADOOY Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 5.8 | 700 | Jul-01-2025 | 0 | Not Broken |
| 6.49 | 5 | Jun-17-2025 | 0 | Not Broken |
| 6.49 | 5 | Jun-17-2025 | 0 | Not Broken |
| 6.49 | 3 | Jun-16-2025 | 5 | Jun-17-2025 |
| 6.49 | 3 | Jun-16-2025 | 5 | Jun-17-2025 |
| 6.49 | 100 | Jun-13-2025 | 3 | Jun-16-2025 |
| 6.49 | 100 | Jun-13-2025 | 3 | Jun-16-2025 |
| 6.8 | 676 | May-28-2025 | 0 | Not Broken |
| 6 | 2,400 | May-07-2025 | 920 | May-15-2025 |
| 5.85 | 100 | Apr-29-2025 | 2,400 | May-07-2025 |
| 5.85 | 100 | Apr-29-2025 | 2,400 | May-07-2025 |
| 5.7 | 200 | Apr-01-2025 | 500 | Apr-28-2025 |
| 5.7 | 200 | Apr-01-2025 | 500 | Apr-28-2025 |
| 7.1 | 568 | Feb-21-2025 | 0 | Not Broken |
| 7.246 | 1,420 | Feb-07-2025 | 0 | Not Broken |
| 7.67 | 507 | Jan-23-2025 | 0 | Not Broken |
| 10.025 | 3,200 | Jan-10-2025 | 0 | Not Broken |