ADOOY Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 5.4 | 48 | Jul-02-2025 | 3,285 | Jul-09-2025 |
| 5.4 | 48 | Jul-02-2025 | 3,285 | Jul-09-2025 |
| 5.4 | 700 | Jul-01-2025 | 48 | Jul-02-2025 |
| 5.4 | 500 | Jun-26-2025 | 700 | Jul-01-2025 |
| 5.62 | 100 | Jun-11-2025 | 200 | Jun-24-2025 |
| 5.62 | 100 | Jun-11-2025 | 200 | Jun-24-2025 |
| 5.47 | 1 | May-01-2025 | 500 | Jun-26-2025 |
| 5.47 | 1 | May-01-2025 | 500 | Jun-26-2025 |
| 5.47 | 2,400 | Apr-30-2025 | 1 | May-01-2025 |
| 4.7 | 1,431 | Apr-09-2025 | 0 | Not Broken |
| 5.4 | 1,600 | Mar-24-2025 | 5,200 | Apr-03-2025 |
| 5.37 | 4,000 | Mar-14-2025 | 8,800 | Apr-07-2025 |
| 6.55 | 28,400 | Feb-20-2025 | 4,377 | Feb-28-2025 |
| 7.03 | 1,171 | Jan-31-2025 | 2,407 | Feb-10-2025 |