ADPT Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 10.03 | 5,672,784 | May-05-2025 | 0 | Not Broken |
| 8.38 | 3,083,400 | Apr-09-2025 | 15,572,026 | May-02-2025 |
| 8.66 | 2,479,386 | Mar-24-2025 | 15,572,026 | May-02-2025 |
| 8.55 | 1,420,962 | Feb-26-2025 | 2,479,386 | Mar-24-2025 |
| 8.69 | 2,320,100 | Feb-18-2025 | 15,572,026 | May-02-2025 |
| 8.13 | 2,217,891 | Jan-23-2025 | 1,477,162 | Feb-06-2025 |
| 7.25 | 3,110,200 | Jan-06-2025 | 1,765,700 | Jan-21-2025 |
| 6.81 | 1,016,064 | Dec-11-2024 | 1,066,061 | Jan-03-2025 |
| 6.49 | 1,868,300 | Nov-11-2024 | 1,439,672 | Dec-10-2024 |