ADPT Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 7.36 | 2,014,800 | May-01-2025 | 0 | Not Broken |
| 7.36 | 1,991,000 | Apr-30-2025 | 2,014,800 | May-01-2025 |
| 6.83 | 2,306,500 | Apr-21-2025 | 0 | Not Broken |
| 6.86 | 3,454,100 | Apr-07-2025 | 2,306,500 | Apr-21-2025 |
| 6.67 | 2,779,247 | Mar-10-2025 | 0 | Not Broken |
| 7.37 | 1,097,197 | Feb-04-2025 | 4,918,910 | Mar-05-2025 |
| 6.07 | 971,100 | Jan-14-2025 | 0 | Not Broken |
| 5.99 | 597,626 | Dec-31-2024 | 0 | Not Broken |
| 5.84 | 1,539,511 | Dec-20-2024 | 0 | Not Broken |
| 4.35 | 2,328,900 | Nov-22-2024 | 0 | Not Broken |