ADTN Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 12.28 | 1,997,571 | Feb-27-2025 | 0 | Not Broken |
| 11.83 | 2,407,401 | Feb-13-2025 | 1,997,571 | Feb-27-2025 |
| 10.74 | 1,625,409 | Jan-22-2025 | 1,246,051 | Jan-31-2025 |
| 10.49 | 1,896,600 | Jan-08-2025 | 1,625,409 | Jan-22-2025 |
| 8.9 | 774,500 | Dec-12-2024 | 877,616 | Jan-03-2025 |
| 8.17 | 1,000,200 | Nov-11-2024 | 1,253,300 | Nov-22-2024 |
| 6.45 | 649,900 | Oct-29-2024 | 1,289,600 | Nov-06-2024 |
| 6.33 | 428,700 | Oct-18-2024 | 250,600 | Oct-28-2024 |
| 6.03 | 282,900 | Sept-27-2024 | 671,900 | Oct-15-2024 |