ADY.AU Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.006 | 0 | Dec-23-2024 | 0 | Dec-24-2024 |
| 0.006 | 0 | Dec-23-2024 | 0 | Dec-24-2024 |
| 0.006 | 5,015 | Dec-20-2024 | 0 | Dec-23-2024 |
| 0.006 | 5,015 | Dec-20-2024 | 0 | Dec-23-2024 |
| 0.006 | 0 | Dec-19-2024 | 5,015 | Dec-20-2024 |
| 0.006 | 0 | Dec-19-2024 | 5,015 | Dec-20-2024 |
| 0.006 | 0 | Dec-18-2024 | 0 | Dec-19-2024 |
| 0.006 | 0 | Dec-18-2024 | 0 | Dec-19-2024 |
| 0.006 | 0 | Dec-17-2024 | 0 | Dec-18-2024 |
| 0.006 | 0 | Dec-17-2024 | 0 | Dec-18-2024 |
| 0.006 | 0 | Dec-16-2024 | 0 | Dec-17-2024 |
| 0.006 | 0 | Dec-16-2024 | 0 | Dec-17-2024 |
| 0.006 | 0 | Dec-13-2024 | 0 | Dec-16-2024 |
| 0.006 | 0 | Dec-13-2024 | 0 | Dec-16-2024 |
| 0.006 | 0 | Dec-12-2024 | 0 | Dec-13-2024 |
| 0.006 | 0 | Dec-12-2024 | 0 | Dec-13-2024 |
| 0.007 | 65,210 | Dec-04-2024 | 0 | Not Broken |
| 0.007 | 0 | Dec-03-2024 | 65,210 | Dec-04-2024 |
| 0.007 | 0 | Dec-03-2024 | 65,210 | Dec-04-2024 |
| 0.007 | 584,659 | Dec-02-2024 | 0 | Dec-03-2024 |
| 0.007 | 584,659 | Dec-02-2024 | 0 | Dec-03-2024 |
| 0.007 | 0 | Nov-25-2024 | 584,659 | Dec-02-2024 |
| 0.007 | 0 | Nov-25-2024 | 584,659 | Dec-02-2024 |
| 0.007 | 0 | Nov-22-2024 | 0 | Nov-25-2024 |
| 0.007 | 0 | Nov-22-2024 | 0 | Nov-25-2024 |
| 0.007 | 0 | Nov-21-2024 | 0 | Nov-22-2024 |
| 0.007 | 0 | Nov-21-2024 | 0 | Nov-22-2024 |
| 0.007 | 15,000 | Nov-20-2024 | 0 | Nov-21-2024 |
| 0.007 | 15,000 | Nov-20-2024 | 0 | Nov-21-2024 |
| 0.007 | 0 | Nov-19-2024 | 15,000 | Nov-20-2024 |
| 0.007 | 0 | Nov-19-2024 | 15,000 | Nov-20-2024 |
| 0.007 | 0 | Nov-18-2024 | 0 | Nov-19-2024 |
| 0.007 | 0 | Nov-18-2024 | 0 | Nov-19-2024 |
| 0.007 | 982,000 | Nov-15-2024 | 0 | Nov-18-2024 |
| 0.007 | 982,000 | Nov-15-2024 | 0 | Nov-18-2024 |
| 0.007 | 0 | Nov-14-2024 | 982,000 | Nov-15-2024 |
| 0.007 | 0 | Nov-14-2024 | 982,000 | Nov-15-2024 |
| 0.007 | 0 | Nov-13-2024 | 0 | Nov-14-2024 |
| 0.007 | 0 | Nov-13-2024 | 0 | Nov-14-2024 |
| 0.007 | 1,717,923 | Nov-12-2024 | 0 | Nov-13-2024 |
| 0.007 | 0 | Nov-11-2024 | 1,717,923 | Nov-12-2024 |
| 0.007 | 0 | Nov-11-2024 | 1,717,923 | Nov-12-2024 |
| 0.007 | 1,000,000 | Nov-08-2024 | 0 | Nov-11-2024 |
| 0.007 | 1,000,000 | Nov-08-2024 | 0 | Nov-11-2024 |
| 0.007 | 32,176 | Nov-07-2024 | 1,000,000 | Nov-08-2024 |
| 0.007 | 32,176 | Nov-07-2024 | 1,000,000 | Nov-08-2024 |
| 0.007 | 0 | Nov-06-2024 | 32,176 | Nov-07-2024 |
| 0.007 | 0 | Nov-06-2024 | 32,176 | Nov-07-2024 |
| 0.007 | 0 | Nov-05-2024 | 0 | Nov-06-2024 |
| 0.007 | 0 | Nov-05-2024 | 0 | Nov-06-2024 |
| 0.007 | 0 | Nov-04-2024 | 0 | Nov-05-2024 |
| 0.007 | 0 | Nov-04-2024 | 0 | Nov-05-2024 |
| 0.007 | 0 | Nov-01-2024 | 0 | Nov-04-2024 |
| 0.007 | 0 | Nov-01-2024 | 0 | Nov-04-2024 |
| 0.007 | 250,000 | Oct-31-2024 | 0 | Nov-01-2024 |
| 0.007 | 250,000 | Oct-31-2024 | 0 | Nov-01-2024 |
| 0.007 | 231,759 | Oct-30-2024 | 250,000 | Oct-31-2024 |
| 0.007 | 231,759 | Oct-30-2024 | 250,000 | Oct-31-2024 |
| 0.008 | 0 | Oct-22-2024 | 0 | Not Broken |
| 0.008 | 0 | Oct-22-2024 | 0 | Not Broken |
| 0.008 | 0 | Oct-21-2024 | 0 | Oct-22-2024 |
| 0.008 | 0 | Oct-21-2024 | 0 | Oct-22-2024 |
| 0.008 | 0 | Oct-18-2024 | 0 | Oct-21-2024 |
| 0.008 | 0 | Oct-18-2024 | 0 | Oct-21-2024 |
| 0.008 | 0 | Oct-17-2024 | 0 | Oct-18-2024 |
| 0.008 | 0 | Oct-17-2024 | 0 | Oct-18-2024 |
| 0.008 | 43,681 | Oct-16-2024 | 0 | Oct-17-2024 |
| 0.008 | 43,681 | Oct-16-2024 | 0 | Oct-17-2024 |
| 0.008 | 200,000 | Oct-15-2024 | 43,681 | Oct-16-2024 |
| 0.008 | 200,000 | Oct-15-2024 | 43,681 | Oct-16-2024 |
| 0.009 | 0 | Oct-03-2024 | 0 | Not Broken |
| 0.009 | 0 | Oct-03-2024 | 0 | Not Broken |
| 0.009 | 0 | Oct-02-2024 | 0 | Oct-03-2024 |
| 0.009 | 0 | Oct-02-2024 | 0 | Oct-03-2024 |
| 0.009 | 900,000 | Oct-01-2024 | 0 | Oct-02-2024 |
| 0.009 | 900,000 | Oct-01-2024 | 0 | Oct-02-2024 |
| 0.009 | 0 | Sept-30-2024 | 900,000 | Oct-01-2024 |
| 0.009 | 0 | Sept-30-2024 | 900,000 | Oct-01-2024 |
| 0.009 | 0 | Sept-27-2024 | 0 | Sept-30-2024 |
| 0.009 | 0 | Sept-27-2024 | 0 | Sept-30-2024 |
| 0.009 | 0 | Sept-26-2024 | 0 | Sept-27-2024 |
| 0.009 | 0 | Sept-26-2024 | 0 | Sept-27-2024 |
| 0.009 | 76,492 | Sept-25-2024 | 0 | Sept-26-2024 |
| 0.009 | 76,492 | Sept-25-2024 | 0 | Sept-26-2024 |
| 0.009 | 0 | Sept-24-2024 | 76,492 | Sept-25-2024 |
| 0.009 | 0 | Sept-24-2024 | 76,492 | Sept-25-2024 |
| 0.011 | 0 | Sept-11-2024 | 0 | Not Broken |
| 0.011 | 0 | Sept-11-2024 | 0 | Not Broken |
| 0.011 | 0 | Sept-10-2024 | 0 | Sept-11-2024 |
| 0.011 | 0 | Sept-10-2024 | 0 | Sept-11-2024 |
| 0.011 | 0 | Sept-09-2024 | 0 | Sept-10-2024 |
| 0.011 | 0 | Sept-09-2024 | 0 | Sept-10-2024 |
| 0.011 | 0 | Sept-06-2024 | 0 | Sept-09-2024 |
| 0.011 | 0 | Sept-06-2024 | 0 | Sept-09-2024 |
| 0.011 | 0 | Sept-05-2024 | 0 | Sept-06-2024 |
| 0.011 | 0 | Sept-05-2024 | 0 | Sept-06-2024 |
| 0.011 | 607,412 | Sept-04-2024 | 0 | Sept-05-2024 |
| 0.011 | 0 | Sept-03-2024 | 607,412 | Sept-04-2024 |
| 0.011 | 0 | Sept-03-2024 | 607,412 | Sept-04-2024 |
| 0.011 | 348,853 | Sept-02-2024 | 0 | Sept-03-2024 |
| 0.011 | 348,853 | Sept-02-2024 | 0 | Sept-03-2024 |
| 0.011 | 1,125,953 | Aug-30-2024 | 348,853 | Sept-02-2024 |
| 0.011 | 4,129 | Aug-14-2024 | 1,125,953 | Aug-30-2024 |
| 0.012 | 0 | Aug-01-2024 | 0 | Not Broken |
| 0.012 | 0 | Aug-01-2024 | 0 | Not Broken |
| 0.012 | 424 | Jul-31-2024 | 0 | Aug-01-2024 |
| 0.012 | 424 | Jul-31-2024 | 0 | Aug-01-2024 |
| 0.012 | 0 | Jul-30-2024 | 424 | Jul-31-2024 |
| 0.012 | 0 | Jul-30-2024 | 424 | Jul-31-2024 |
| 0.012 | 7,848 | Jul-29-2024 | 0 | Jul-30-2024 |
| 0.012 | 1,478 | Jul-26-2024 | 7,848 | Jul-29-2024 |
| 0.012 | 1,478 | Jul-26-2024 | 7,848 | Jul-29-2024 |
| 0.012 | 9,106 | Jul-25-2024 | 1,478 | Jul-26-2024 |
| 0.012 | 9,106 | Jul-25-2024 | 1,478 | Jul-26-2024 |
| 0.012 | 0 | Jul-18-2024 | 9,106 | Jul-25-2024 |
| 0.012 | 0 | Jul-18-2024 | 9,106 | Jul-25-2024 |
| 0.012 | 800 | Jul-17-2024 | 0 | Jul-18-2024 |
| 0.012 | 800 | Jul-17-2024 | 0 | Jul-18-2024 |
| 0.012 | 0 | Jul-16-2024 | 800 | Jul-17-2024 |
| 0.012 | 0 | Jul-16-2024 | 800 | Jul-17-2024 |
| 0.012 | 114,500 | Jul-15-2024 | 0 | Jul-16-2024 |
| 0.012 | 114,500 | Jul-15-2024 | 0 | Jul-16-2024 |