ADY.AU Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.006 | 0 | Dec-23-2024 | 0 | Dec-24-2024 |
| 0.006 | 0 | Dec-23-2024 | 0 | Dec-24-2024 |
| 0.006 | 5,015 | Dec-20-2024 | 0 | Dec-23-2024 |
| 0.006 | 5,015 | Dec-20-2024 | 0 | Dec-23-2024 |
| 0.006 | 0 | Dec-19-2024 | 5,015 | Dec-20-2024 |
| 0.006 | 0 | Dec-19-2024 | 5,015 | Dec-20-2024 |
| 0.006 | 0 | Dec-18-2024 | 0 | Dec-19-2024 |
| 0.006 | 0 | Dec-18-2024 | 0 | Dec-19-2024 |
| 0.006 | 0 | Dec-17-2024 | 0 | Dec-18-2024 |
| 0.006 | 0 | Dec-17-2024 | 0 | Dec-18-2024 |
| 0.006 | 0 | Dec-16-2024 | 0 | Dec-17-2024 |
| 0.006 | 0 | Dec-16-2024 | 0 | Dec-17-2024 |
| 0.006 | 0 | Dec-13-2024 | 0 | Dec-16-2024 |
| 0.006 | 0 | Dec-13-2024 | 0 | Dec-16-2024 |
| 0.006 | 0 | Dec-12-2024 | 0 | Dec-13-2024 |
| 0.006 | 0 | Dec-12-2024 | 0 | Dec-13-2024 |
| 0.006 | 0 | Dec-11-2024 | 0 | Dec-12-2024 |
| 0.006 | 0 | Dec-11-2024 | 0 | Dec-12-2024 |
| 0.006 | 0 | Dec-10-2024 | 0 | Dec-11-2024 |
| 0.006 | 0 | Dec-10-2024 | 0 | Dec-11-2024 |
| 0.006 | 0 | Dec-09-2024 | 0 | Dec-10-2024 |
| 0.006 | 0 | Dec-09-2024 | 0 | Dec-10-2024 |
| 0.006 | 299,916 | Dec-06-2024 | 0 | Dec-09-2024 |
| 0.006 | 299,916 | Dec-06-2024 | 0 | Dec-09-2024 |
| 0.006 | 100 | Dec-05-2024 | 299,916 | Dec-06-2024 |
| 0.006 | 100 | Dec-05-2024 | 299,916 | Dec-06-2024 |
| 0.006 | 65,210 | Dec-04-2024 | 100 | Dec-05-2024 |
| 0.006 | 0 | Nov-29-2024 | 65,210 | Dec-04-2024 |
| 0.006 | 0 | Nov-29-2024 | 65,210 | Dec-04-2024 |
| 0.006 | 0 | Nov-28-2024 | 0 | Nov-29-2024 |
| 0.006 | 0 | Nov-28-2024 | 0 | Nov-29-2024 |
| 0.006 | 1,402 | Nov-27-2024 | 0 | Nov-28-2024 |
| 0.006 | 1,402 | Nov-27-2024 | 0 | Nov-28-2024 |
| 0.006 | 697,572 | Nov-26-2024 | 1,402 | Nov-27-2024 |
| 0.006 | 697,572 | Nov-26-2024 | 1,402 | Nov-27-2024 |
| 0.006 | 1,717,923 | Nov-12-2024 | 697,572 | Nov-26-2024 |
| 0.007 | 0 | Nov-04-2024 | 0 | Nov-05-2024 |
| 0.007 | 0 | Nov-04-2024 | 0 | Nov-05-2024 |
| 0.007 | 0 | Nov-01-2024 | 0 | Nov-04-2024 |
| 0.007 | 0 | Nov-01-2024 | 0 | Nov-04-2024 |
| 0.007 | 250,000 | Oct-31-2024 | 0 | Nov-01-2024 |
| 0.007 | 250,000 | Oct-31-2024 | 0 | Nov-01-2024 |
| 0.007 | 231,759 | Oct-30-2024 | 250,000 | Oct-31-2024 |
| 0.007 | 231,759 | Oct-30-2024 | 250,000 | Oct-31-2024 |
| 0.007 | 0 | Oct-29-2024 | 231,759 | Oct-30-2024 |
| 0.007 | 0 | Oct-29-2024 | 231,759 | Oct-30-2024 |
| 0.007 | 0 | Oct-28-2024 | 0 | Oct-29-2024 |
| 0.007 | 0 | Oct-28-2024 | 0 | Oct-29-2024 |
| 0.007 | 0 | Oct-25-2024 | 0 | Oct-28-2024 |
| 0.007 | 0 | Oct-25-2024 | 0 | Oct-28-2024 |
| 0.007 | 495,547 | Oct-24-2024 | 0 | Oct-25-2024 |
| 0.007 | 495,547 | Oct-24-2024 | 0 | Oct-25-2024 |
| 0.007 | 290,000 | Oct-23-2024 | 495,547 | Oct-24-2024 |
| 0.007 | 290,000 | Oct-23-2024 | 495,547 | Oct-24-2024 |
| 0.007 | 0 | Oct-11-2024 | 290,000 | Oct-23-2024 |
| 0.007 | 0 | Oct-11-2024 | 290,000 | Oct-23-2024 |
| 0.007 | 0 | Oct-10-2024 | 0 | Oct-11-2024 |
| 0.007 | 0 | Oct-10-2024 | 0 | Oct-11-2024 |
| 0.007 | 40,000 | Oct-09-2024 | 0 | Oct-10-2024 |
| 0.007 | 40,000 | Oct-09-2024 | 0 | Oct-10-2024 |
| 0.007 | 642,043 | Oct-04-2024 | 40,000 | Oct-09-2024 |
| 0.009 | 0 | Sept-26-2024 | 0 | Sept-27-2024 |
| 0.009 | 0 | Sept-26-2024 | 0 | Sept-27-2024 |
| 0.009 | 76,492 | Sept-25-2024 | 0 | Sept-26-2024 |
| 0.009 | 76,492 | Sept-25-2024 | 0 | Sept-26-2024 |
| 0.009 | 0 | Sept-24-2024 | 76,492 | Sept-25-2024 |
| 0.009 | 0 | Sept-24-2024 | 76,492 | Sept-25-2024 |
| 0.009 | 0 | Sept-23-2024 | 0 | Sept-24-2024 |
| 0.009 | 0 | Sept-23-2024 | 0 | Sept-24-2024 |
| 0.009 | 300,000 | Sept-20-2024 | 0 | Sept-23-2024 |
| 0.009 | 300,000 | Sept-20-2024 | 0 | Sept-23-2024 |
| 0.009 | 450,759 | Sept-19-2024 | 300,000 | Sept-20-2024 |
| 0.009 | 450,759 | Sept-19-2024 | 300,000 | Sept-20-2024 |
| 0.009 | 0 | Sept-18-2024 | 450,759 | Sept-19-2024 |
| 0.009 | 0 | Sept-18-2024 | 450,759 | Sept-19-2024 |
| 0.009 | 40,000 | Sept-17-2024 | 0 | Sept-18-2024 |
| 0.009 | 40,000 | Sept-17-2024 | 0 | Sept-18-2024 |
| 0.009 | 1,629,726 | Sept-16-2024 | 40,000 | Sept-17-2024 |
| 0.009 | 0 | Aug-28-2024 | 1,629,726 | Sept-16-2024 |
| 0.009 | 0 | Aug-28-2024 | 1,629,726 | Sept-16-2024 |
| 0.009 | 0 | Aug-27-2024 | 0 | Aug-28-2024 |
| 0.009 | 0 | Aug-27-2024 | 0 | Aug-28-2024 |
| 0.009 | 0 | Aug-26-2024 | 0 | Aug-27-2024 |
| 0.009 | 0 | Aug-26-2024 | 0 | Aug-27-2024 |
| 0.009 | 0 | Aug-23-2024 | 0 | Aug-26-2024 |
| 0.009 | 0 | Aug-23-2024 | 0 | Aug-26-2024 |
| 0.009 | 0 | Aug-22-2024 | 0 | Aug-23-2024 |
| 0.009 | 0 | Aug-22-2024 | 0 | Aug-23-2024 |
| 0.009 | 511,111 | Aug-21-2024 | 0 | Aug-22-2024 |
| 0.009 | 511,111 | Aug-21-2024 | 0 | Aug-22-2024 |
| 0.009 | 0 | Aug-20-2024 | 511,111 | Aug-21-2024 |
| 0.009 | 0 | Aug-20-2024 | 511,111 | Aug-21-2024 |
| 0.009 | 2,013,739 | Aug-19-2024 | 0 | Aug-20-2024 |
| 0.01 | 401,250 | Aug-09-2024 | 0 | Aug-12-2024 |
| 0.01 | 401,250 | Aug-09-2024 | 0 | Aug-12-2024 |
| 0.01 | 890,687 | Aug-08-2024 | 401,250 | Aug-09-2024 |
| 0.01 | 890,687 | Aug-08-2024 | 401,250 | Aug-09-2024 |
| 0.011 | 7,848 | Jul-29-2024 | 481,985 | Aug-02-2024 |
| 0.011 | 14,841 | Jul-24-2024 | 7,848 | Jul-29-2024 |
| 0.011 | 14,841 | Jul-24-2024 | 7,848 | Jul-29-2024 |
| 0.011 | 522,588 | Jul-23-2024 | 14,841 | Jul-24-2024 |
| 0.011 | 522,588 | Jul-23-2024 | 14,841 | Jul-24-2024 |
| 0.011 | 400,600 | Jul-22-2024 | 522,588 | Jul-23-2024 |
| 0.011 | 400,600 | Jul-22-2024 | 522,588 | Jul-23-2024 |