AEPT Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0005 | 914,000 | Apr-25-2025 | 0 | Not Broken |
| 0.0029 | 28,115 | Apr-07-2025 | 914,000 | Apr-25-2025 |
| 0.0021 | 2,000 | Mar-12-2025 | 914,000 | Apr-25-2025 |
| 0.0021 | 2,000 | Mar-12-2025 | 914,000 | Apr-25-2025 |
| 0.002 | 89,600 | Feb-19-2025 | 914,000 | Apr-25-2025 |
| 0.001 | 235,001 | Jan-23-2025 | 914,000 | Apr-25-2025 |
| 0.001 | 100 | Jan-21-2025 | 235,001 | Jan-23-2025 |
| 0.001 | 100 | Jan-21-2025 | 235,001 | Jan-23-2025 |
| 0.001 | 8,600 | Jan-14-2025 | 100 | Jan-21-2025 |
| 0.001 | 8,600 | Jan-14-2025 | 100 | Jan-21-2025 |
| 0.001 | 2,200 | Dec-31-2024 | 8,600 | Jan-14-2025 |
| 0.001 | 3,002 | Dec-26-2024 | 2,200 | Dec-31-2024 |
| 0.001 | 9,900 | Dec-23-2024 | 3,002 | Dec-26-2024 |
| 0.001 | 9,900 | Dec-23-2024 | 3,002 | Dec-26-2024 |
| 0.001 | 300 | Dec-20-2024 | 9,900 | Dec-23-2024 |
| 0.001 | 300 | Dec-20-2024 | 9,900 | Dec-23-2024 |
| 0.001 | 144,145 | Dec-17-2024 | 300 | Dec-20-2024 |
| 0.001 | 144,145 | Dec-17-2024 | 300 | Dec-20-2024 |
| 0.001 | 27,500 | Dec-13-2024 | 144,145 | Dec-17-2024 |
| 0.001 | 400,000 | Dec-10-2024 | 27,500 | Dec-13-2024 |
| 0.001 | 400,000 | Dec-10-2024 | 27,500 | Dec-13-2024 |
| 0.001 | 31,600 | Nov-26-2024 | 400,000 | Dec-10-2024 |
| 0.001 | 31,600 | Nov-26-2024 | 400,000 | Dec-10-2024 |
| 0.0007 | 1,019,400 | Nov-13-2024 | 914,000 | Apr-25-2025 |
| 0.0013 | 1,076,300 | Nov-01-2024 | 1,019,400 | Nov-13-2024 |
| 0.0015 | 101,000 | Oct-11-2024 | 50,300 | Oct-29-2024 |
| 0.0014 | 2,200 | Sept-27-2024 | 50,300 | Oct-29-2024 |
| 0.0014 | 2,200 | Sept-27-2024 | 50,300 | Oct-29-2024 |
| 0.0045 | 784,950 | Aug-08-2024 | 200,000 | Aug-20-2024 |