Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
9.048 1,500 Jun-18-2025 0 Not Broken
9.048 1,500 Jun-18-2025 0 Not Broken
8.54 30 May-22-2025 0 Not Broken
8.54 30 May-22-2025 0 Not Broken
8.54 3 May-15-2025 30 May-22-2025
8.54 3 May-15-2025 30 May-22-2025
8.54 52 May-07-2025 3 May-15-2025
8.54 52 May-07-2025 3 May-15-2025
8.54 1 May-05-2025 52 May-07-2025
8.54 1 May-05-2025 52 May-07-2025
8.54 15 May-01-2025 1 May-05-2025
8.54 15 May-01-2025 1 May-05-2025
8.04 3,500 Apr-09-2025 0 Not Broken
7.59 1,050 Jan-23-2025 0 Not Broken
7.59 1,050 Jan-23-2025 0 Not Broken
7.97 2,400 Nov-21-2024 1,000 Jan-21-2025
7.97 2,400 Nov-21-2024 1,000 Jan-21-2025
10.3 75,100 Mar-20-2024 600 Jun-28-2024
10.3 500 Mar-19-2024 75,100 Mar-20-2024
10.3 500 Mar-19-2024 75,100 Mar-20-2024
0-- 0 Not Broken
0-- 0 Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken