AFRAF Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.

Low | Volume | Date | Volume Broken | Date Broken |
9.048 | 1,500 | Jun-18-2025 | 0 | Not Broken |
9.048 | 1,500 | Jun-18-2025 | 0 | Not Broken |
8.54 | 30 | May-22-2025 | 0 | Not Broken |
8.54 | 30 | May-22-2025 | 0 | Not Broken |
8.54 | 3 | May-15-2025 | 30 | May-22-2025 |
8.54 | 3 | May-15-2025 | 30 | May-22-2025 |
8.54 | 52 | May-07-2025 | 3 | May-15-2025 |
8.54 | 52 | May-07-2025 | 3 | May-15-2025 |
8.54 | 1 | May-05-2025 | 52 | May-07-2025 |
8.54 | 1 | May-05-2025 | 52 | May-07-2025 |
8.54 | 15 | May-01-2025 | 1 | May-05-2025 |
8.54 | 15 | May-01-2025 | 1 | May-05-2025 |
8.04 | 3,500 | Apr-09-2025 | 0 | Not Broken |
7.59 | 1,050 | Jan-23-2025 | 0 | Not Broken |
7.59 | 1,050 | Jan-23-2025 | 0 | Not Broken |
7.97 | 2,400 | Nov-21-2024 | 1,000 | Jan-21-2025 |
7.97 | 2,400 | Nov-21-2024 | 1,000 | Jan-21-2025 |
10.3 | 75,100 | Mar-20-2024 | 600 | Jun-28-2024 |
10.3 | 500 | Mar-19-2024 | 75,100 | Mar-20-2024 |
10.3 | 500 | Mar-19-2024 | 75,100 | Mar-20-2024 |
0-- | 0 | Not Broken | ||
0-- | 0 | Not Broken | ||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken | |||
0-- | Not Broken |