AGIN Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0024 | 1,500 | Sept-03-2024 | 152,900 | Sept-10-2024 |
| 0.0024 | 1,500 | Sept-03-2024 | 152,900 | Sept-10-2024 |
| 0.0024 | 5,000 | Aug-27-2024 | 1,500 | Sept-03-2024 |
| 0.0024 | 1,300 | Aug-26-2024 | 5,000 | Aug-27-2024 |
| 0.0024 | 1,300 | Aug-26-2024 | 5,000 | Aug-27-2024 |
| 0.0024 | 1,500 | Aug-23-2024 | 1,300 | Aug-26-2024 |
| 0.0024 | 1,500 | Aug-23-2024 | 1,300 | Aug-26-2024 |
| 0.0024 | 2,400 | Aug-22-2024 | 1,500 | Aug-23-2024 |
| 0.0024 | 44,200 | Aug-21-2024 | 2,400 | Aug-22-2024 |
| 0.0024 | 3,000 | Aug-20-2024 | 44,200 | Aug-21-2024 |
| 0.0024 | 20,000 | Aug-13-2024 | 3,000 | Aug-20-2024 |
| 0.0024 | 20,000 | Aug-13-2024 | 3,000 | Aug-20-2024 |
| 0.0024 | 1,000 | Aug-05-2024 | 20,000 | Aug-13-2024 |
| 0.0024 | 1,000 | Aug-05-2024 | 20,000 | Aug-13-2024 |
| 0.0024 | 300 | Aug-01-2024 | 1,000 | Aug-05-2024 |
| 0.0024 | 300 | Aug-01-2024 | 1,000 | Aug-05-2024 |
| 0.0032 | 10,000 | Jul-18-2024 | 5,100 | Jul-29-2024 |
| 0.0032 | 10,000 | Jul-18-2024 | 5,100 | Jul-29-2024 |
| 0.002 | 15,000 | Jun-24-2024 | 0 | Not Broken |
| 0.002 | 15,000 | Jun-24-2024 | 0 | Not Broken |
| 0.002 | 11,000 | Jun-21-2024 | 15,000 | Jun-24-2024 |
| 0.002 | 1,600 | Jun-20-2024 | 11,000 | Jun-21-2024 |
| 0.002 | 1,600 | Jun-20-2024 | 11,000 | Jun-21-2024 |
| 0.002 | 1,900 | Jun-18-2024 | 1,600 | Jun-20-2024 |
| 0.0031 | 1,500 | Jun-04-2024 | 1,500 | Jun-10-2024 |
| 0.0031 | 1,500 | Jun-04-2024 | 1,500 | Jun-10-2024 |
| 0.0031 | 17,800 | May-31-2024 | 1,500 | Jun-04-2024 |
| 0.0031 | 17,800 | May-31-2024 | 1,500 | Jun-04-2024 |
| 0.0031 | 500 | May-30-2024 | 17,800 | May-31-2024 |
| 0.0031 | 500 | May-30-2024 | 17,800 | May-31-2024 |
| 0.0031 | 10,000 | May-29-2024 | 500 | May-30-2024 |
| 0.0031 | 10,000 | May-29-2024 | 500 | May-30-2024 |
| 0.0031 | 700 | May-22-2024 | 10,000 | May-29-2024 |
| 0.0031 | 700 | May-22-2024 | 10,000 | May-29-2024 |
| 0.0031 | 22,000 | May-21-2024 | 700 | May-22-2024 |
| 0.0031 | 9,500 | May-17-2024 | 22,000 | May-21-2024 |
| 0.0031 | 14,260 | May-16-2024 | 9,500 | May-17-2024 |
| 0.0031 | 14,260 | May-16-2024 | 9,500 | May-17-2024 |
| 0.0031 | 480 | May-15-2024 | 14,260 | May-16-2024 |
| 0.0031 | 6,500 | May-09-2024 | 480 | May-15-2024 |
| 0.0031 | 6,500 | May-09-2024 | 480 | May-15-2024 |
| 0.0031 | 300 | May-06-2024 | 6,500 | May-09-2024 |
| 0.0031 | 300 | May-06-2024 | 6,500 | May-09-2024 |
| 0.003 | 7,600 | Apr-22-2024 | 1,900 | Jun-18-2024 |
| 0.003 | 100 | Apr-19-2024 | 7,600 | Apr-22-2024 |
| 0.003 | 100 | Apr-19-2024 | 7,600 | Apr-22-2024 |
| 0.003 | 45,200 | Apr-18-2024 | 100 | Apr-19-2024 |
| 0.003 | 45,200 | Apr-18-2024 | 100 | Apr-19-2024 |
| 0.0029 | 15,400 | Apr-05-2024 | 1,900 | Jun-18-2024 |
| 0.0029 | 15,400 | Apr-05-2024 | 1,900 | Jun-18-2024 |
| 0.0029 | 6,600 | Apr-01-2024 | 15,400 | Apr-05-2024 |
| 0.0029 | 6,600 | Apr-01-2024 | 15,400 | Apr-05-2024 |
| 0.0029 | 1,500 | Mar-27-2024 | 6,600 | Apr-01-2024 |
| 0.0029 | 1,500 | Mar-27-2024 | 6,600 | Apr-01-2024 |
| 0.0029 | 16,000 | Mar-25-2024 | 1,500 | Mar-27-2024 |
| 0.0041 | 1,300 | Mar-04-2024 | 5,100 | Mar-05-2024 |
| 0.0041 | 4,700 | Mar-01-2024 | 1,300 | Mar-04-2024 |
| 0.0041 | 1,400 | Feb-29-2024 | 4,700 | Mar-01-2024 |
| 0.0041 | 1,400 | Feb-29-2024 | 4,700 | Mar-01-2024 |
| 0.0041 | 2,000 | Feb-28-2024 | 1,400 | Feb-29-2024 |
| 0.0041 | 2,000 | Feb-28-2024 | 1,400 | Feb-29-2024 |
| 0.0041 | 500 | Feb-27-2024 | 2,000 | Feb-28-2024 |
| 0.0041 | 500 | Feb-27-2024 | 2,000 | Feb-28-2024 |
| 0.0041 | 9,300 | Feb-26-2024 | 500 | Feb-27-2024 |
| 0.0041 | 79,000 | Feb-23-2024 | 9,300 | Feb-26-2024 |
| 0.0041 | 4,700 | Feb-22-2024 | 79,000 | Feb-23-2024 |
| 0.0041 | 4,700 | Feb-22-2024 | 79,000 | Feb-23-2024 |
| 0.0041 | 200 | Feb-20-2024 | 4,700 | Feb-22-2024 |
| 0.0041 | 2,600 | Feb-15-2024 | 200 | Feb-20-2024 |
| 0.0041 | 4,000 | Feb-14-2024 | 2,600 | Feb-15-2024 |
| 0.0041 | 4,000 | Feb-14-2024 | 2,600 | Feb-15-2024 |
| 0.0041 | 900 | Feb-13-2024 | 4,000 | Feb-14-2024 |
| 0.0041 | 59,700 | Feb-12-2024 | 900 | Feb-13-2024 |