AILLM Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 80 | 200 | Jun-27-2025 | 0 | Not Broken |
| 80 | 200 | Jun-27-2025 | 0 | Not Broken |
| 78.75 | 75 | May-16-2025 | 600 | May-19-2025 |
| 78.75 | 75 | May-16-2025 | 600 | May-19-2025 |
| 78.75 | 100 | May-15-2025 | 75 | May-16-2025 |
| 78.75 | 100 | May-15-2025 | 75 | May-16-2025 |
| 81 | 4 | Apr-11-2025 | 0 | Not Broken |
| 81 | 4 | Apr-11-2025 | 0 | Not Broken |
| 81 | 1 | Apr-09-2025 | 4 | Apr-11-2025 |
| 81 | 1 | Apr-09-2025 | 4 | Apr-11-2025 |
| 81 | 1 | Apr-04-2025 | 1 | Apr-09-2025 |
| 81 | 1 | Apr-04-2025 | 1 | Apr-09-2025 |
| 81 | 33 | Mar-24-2025 | 1 | Apr-04-2025 |
| 81 | 33 | Mar-24-2025 | 1 | Apr-04-2025 |
| 81 | 8 | Mar-20-2025 | 33 | Mar-24-2025 |
| 81 | 8 | Mar-20-2025 | 33 | Mar-24-2025 |
| 81 | 44 | Mar-18-2025 | 8 | Mar-20-2025 |
| 81 | 44 | Mar-18-2025 | 8 | Mar-20-2025 |
| 81 | 200 | Mar-17-2025 | 44 | Mar-18-2025 |
| 81 | 200 | Mar-17-2025 | 44 | Mar-18-2025 |
| 81 | 25 | Mar-14-2025 | 200 | Mar-17-2025 |
| 81 | 25 | Mar-14-2025 | 200 | Mar-17-2025 |
| 81 | 60 | Mar-13-2025 | 25 | Mar-14-2025 |
| 81 | 60 | Mar-13-2025 | 25 | Mar-14-2025 |
| 81 | 40 | Mar-11-2025 | 60 | Mar-13-2025 |
| 81 | 40 | Mar-11-2025 | 60 | Mar-13-2025 |
| 81 | 20 | Mar-04-2025 | 40 | Mar-11-2025 |
| 81 | 20 | Mar-04-2025 | 40 | Mar-11-2025 |
| 81 | 100 | Feb-11-2025 | 20 | Mar-04-2025 |
| 81 | 100 | Feb-11-2025 | 20 | Mar-04-2025 |
| 81 | 102 | Feb-03-2025 | 100 | Feb-11-2025 |
| 81 | 102 | Feb-03-2025 | 100 | Feb-11-2025 |
| 90 | 100 | Oct-17-2024 | 0 | Not Broken |
| 90 | 100 | Oct-17-2024 | 0 | Not Broken |
| 90 | 100 | Oct-09-2024 | 100 | Oct-17-2024 |
| 90 | 100 | Oct-09-2024 | 100 | Oct-17-2024 |
| 90 | 100 | Oct-08-2024 | 100 | Oct-09-2024 |
| 90 | 100 | Oct-08-2024 | 100 | Oct-09-2024 |
| 90 | 500 | Oct-07-2024 | 100 | Oct-08-2024 |
| 80 | 200 | Feb-27-2024 | 475 | Jul-31-2024 |
| 80 | 300 | Feb-22-2024 | 200 | Feb-27-2024 |
| 80 | 300 | Feb-22-2024 | 200 | Feb-27-2024 |
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |