AILLM Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 78.75 | 100 | Jun-06-2025 | 300 | Jun-09-2025 |
| 78.75 | 100 | Jun-06-2025 | 300 | Jun-09-2025 |
| 78.75 | 19 | Jun-05-2025 | 100 | Jun-06-2025 |
| 78.75 | 19 | Jun-05-2025 | 100 | Jun-06-2025 |
| 78 | 2 | May-12-2025 | 600 | Jun-30-2025 |
| 78 | 2 | May-12-2025 | 600 | Jun-30-2025 |
| 78 | 15 | May-09-2025 | 2 | May-12-2025 |
| 78 | 15 | May-09-2025 | 2 | May-12-2025 |
| 78 | 21 | May-08-2025 | 15 | May-09-2025 |
| 78 | 21 | May-08-2025 | 15 | May-09-2025 |
| 78 | 82 | May-07-2025 | 21 | May-08-2025 |
| 78 | 82 | May-07-2025 | 21 | May-08-2025 |
| 78 | 2 | May-02-2025 | 82 | May-07-2025 |
| 78 | 2 | May-02-2025 | 82 | May-07-2025 |
| 78 | 46 | May-01-2025 | 2 | May-02-2025 |
| 78 | 46 | May-01-2025 | 2 | May-02-2025 |
| 78 | 242 | Apr-29-2025 | 46 | May-01-2025 |
| 78 | 700 | Apr-28-2025 | 242 | Apr-29-2025 |
| 78 | 700 | Apr-28-2025 | 242 | Apr-29-2025 |
| 78 | 100 | Apr-25-2025 | 700 | Apr-28-2025 |
| 78 | 100 | Apr-25-2025 | 700 | Apr-28-2025 |
| 81 | 44 | Mar-18-2025 | 8 | Mar-20-2025 |
| 81 | 44 | Mar-18-2025 | 8 | Mar-20-2025 |
| 81 | 200 | Mar-17-2025 | 44 | Mar-18-2025 |
| 81 | 200 | Mar-17-2025 | 44 | Mar-18-2025 |
| 81 | 25 | Mar-14-2025 | 200 | Mar-17-2025 |
| 81 | 25 | Mar-14-2025 | 200 | Mar-17-2025 |
| 78 | 530 | Dec-30-2024 | 100 | Apr-25-2025 |
| 78.05 | 1,070 | Aug-06-2024 | 530 | Dec-30-2024 |
| 78.05 | 1,070 | Aug-06-2024 | 530 | Dec-30-2024 |
| 78.05 | 100 | Aug-05-2024 | 1,070 | Aug-06-2024 |
| 78.05 | 100 | Aug-05-2024 | 1,070 | Aug-06-2024 |
| 78.5 | 700 | Jun-11-2024 | 100 | Aug-05-2024 |
| 78.5 | 700 | Jun-11-2024 | 100 | Aug-05-2024 |
| 0-- | 0 | Not Broken | ||
| 0-- | 0 | Not Broken | ||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |