AITX Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0019 | 111,304,080 | Apr-29-2025 | 0 | Not Broken |
| 0.0021 | 107,826,858 | Apr-21-2025 | 0 | Not Broken |
| 0.0023 | 137,914,635 | Apr-04-2025 | 0 | Not Broken |
| 0.0023 | 45,553,341 | Apr-03-2025 | 137,914,635 | Apr-04-2025 |
| 0.0023 | 45,553,341 | Apr-03-2025 | 137,914,635 | Apr-04-2025 |
| 0.0023 | 23,642,292 | Apr-02-2025 | 45,553,341 | Apr-03-2025 |
| 0.0023 | 152,345,932 | Mar-20-2025 | 23,642,292 | Apr-02-2025 |
| 0.0023 | 52,885,266 | Mar-19-2025 | 152,345,932 | Mar-20-2025 |
| 0.0027 | 88,742,566 | Mar-10-2025 | 0 | Not Broken |
| 0.0027 | 108,819,337 | Mar-03-2025 | 88,742,566 | Mar-10-2025 |
| 0.0031 | 87,975,406 | Feb-19-2025 | 0 | Not Broken |
| 0.0031 | 131,800,000 | Feb-18-2025 | 87,975,406 | Feb-19-2025 |
| 0.0029 | 57,425,507 | Feb-07-2025 | 131,800,000 | Feb-18-2025 |
| 0.0046 | 256,972,400 | Jan-07-2025 | 0 | Not Broken |
| 0.0046 | 877,984,900 | Jan-06-2025 | 256,972,400 | Jan-07-2025 |
| 0.0027 | 39,521,272 | Dec-24-2024 | 558,719,972 | Jan-03-2025 |
| 0.0027 | 39,521,272 | Dec-24-2024 | 558,719,972 | Jan-03-2025 |
| 0.0027 | 80,125,445 | Dec-23-2024 | 39,521,272 | Dec-24-2024 |
| 0.0027 | 80,125,445 | Dec-23-2024 | 39,521,272 | Dec-24-2024 |
| 0.0027 | 68,241,500 | Dec-20-2024 | 80,125,445 | Dec-23-2024 |
| 0.0027 | 73,245,400 | Dec-19-2024 | 68,241,500 | Dec-20-2024 |
| 0.0027 | 101,022,915 | Dec-18-2024 | 73,245,400 | Dec-19-2024 |
| 0.0027 | 101,022,915 | Dec-18-2024 | 73,245,400 | Dec-19-2024 |
| 0.0027 | 61,153,881 | Dec-13-2024 | 101,022,915 | Dec-18-2024 |
| 0.0027 | 61,153,881 | Dec-13-2024 | 101,022,915 | Dec-18-2024 |
| 0.0035 | 165,173,900 | Nov-19-2024 | 558,719,972 | Jan-03-2025 |
| 0.0027 | 86,040,100 | Nov-08-2024 | 46,351,100 | Nov-11-2024 |
| 0.0027 | 86,040,100 | Nov-08-2024 | 46,351,100 | Nov-11-2024 |