AITX Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0018 | 105,767,923 | Apr-22-2025 | 133,439,196 | Apr-23-2025 |
| 0.0018 | 151,714,018 | Apr-09-2025 | 105,767,923 | Apr-22-2025 |
| 0.0019 | 134,389,319 | Mar-26-2025 | 141,724,196 | Apr-08-2025 |
| 0.0027 | 96,924,117 | Feb-20-2025 | 138,353,538 | Feb-24-2025 |
| 0.0027 | 131,800,000 | Feb-18-2025 | 96,924,117 | Feb-20-2025 |
| 0.0027 | 131,935,250 | Feb-14-2025 | 131,800,000 | Feb-18-2025 |
| 0.0027 | 131,935,250 | Feb-14-2025 | 131,800,000 | Feb-18-2025 |
| 0.0027 | 104,412,044 | Feb-13-2025 | 131,935,250 | Feb-14-2025 |
| 0.0027 | 104,412,044 | Feb-13-2025 | 131,935,250 | Feb-14-2025 |
| 0.0027 | 106,983,275 | Feb-12-2025 | 104,412,044 | Feb-13-2025 |
| 0.0027 | 106,983,275 | Feb-12-2025 | 104,412,044 | Feb-13-2025 |
| 0.0027 | 104,576,723 | Feb-11-2025 | 106,983,275 | Feb-12-2025 |
| 0.0027 | 111,093,481 | Feb-10-2025 | 104,576,723 | Feb-11-2025 |
| 0.0027 | 116,332,350 | Feb-04-2025 | 111,093,481 | Feb-10-2025 |
| 0.0027 | 123,468,050 | Feb-03-2025 | 116,332,350 | Feb-04-2025 |
| 0.0027 | 134,305,688 | Jan-31-2025 | 123,468,050 | Feb-03-2025 |
| 0.003 | 173,943,855 | Jan-17-2025 | 150,234,573 | Jan-27-2025 |
| 0.003 | 130,392,975 | Jan-16-2025 | 173,943,855 | Jan-17-2025 |
| 0.0025 | 77,994,512 | Jan-02-2025 | 166,222,323 | Mar-04-2025 |
| 0.0025 | 77,994,512 | Jan-02-2025 | 166,222,323 | Mar-04-2025 |
| 0.0025 | 96,740,131 | Dec-31-2024 | 77,994,512 | Jan-02-2025 |
| 0.0025 | 90,108,394 | Dec-27-2024 | 96,740,131 | Dec-31-2024 |
| 0.0025 | 90,108,394 | Dec-27-2024 | 96,740,131 | Dec-31-2024 |
| 0.0025 | 102,938,862 | Dec-26-2024 | 90,108,394 | Dec-27-2024 |
| 0.0025 | 90,239,819 | Dec-17-2024 | 102,938,862 | Dec-26-2024 |
| 0.0025 | 61,583,895 | Dec-12-2024 | 90,239,819 | Dec-17-2024 |
| 0.0025 | 48,187,200 | Nov-15-2024 | 61,583,895 | Dec-12-2024 |