AIV Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 9.12 | 1,443,391 | Jan-16-2025 | 1,091,671 | Jan-31-2025 |
| 9.12 | 1,799,400 | Jan-15-2025 | 1,443,391 | Jan-16-2025 |
| 9.09 | 1,207,122 | Jan-02-2025 | 1,799,400 | Jan-15-2025 |
| 9.09 | 2,565,653 | Dec-31-2024 | 1,207,122 | Jan-02-2025 |
| 8.81 | 560,912 | Dec-12-2024 | 2,565,653 | Dec-31-2024 |
| 8.99 | 49,627 | Nov-27-2024 | 2,565,653 | Dec-31-2024 |
| 8.99 | 49,627 | Nov-27-2024 | 2,565,653 | Dec-31-2024 |
| 8.88 | 1,295,200 | Nov-06-2024 | 886,600 | Nov-25-2024 |
| 8.83 | 780,800 | Oct-18-2024 | 1,295,200 | Nov-06-2024 |
| 9.41 | 991,900 | Sept-26-2024 | 0 | Not Broken |
| 9.4 | 871,700 | Aug-30-2024 | 991,900 | Sept-26-2024 |
| 8.8 | 606,200 | Aug-14-2024 | 714,000 | Aug-22-2024 |