AL8.AU Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.003 | 0 | Sept-11-2024 | 0 | Sept-12-2024 |
| 0.003 | 0 | Sept-11-2024 | 0 | Sept-12-2024 |
| 0.003 | 0 | Sept-10-2024 | 0 | Sept-11-2024 |
| 0.003 | 0 | Sept-10-2024 | 0 | Sept-11-2024 |
| 0.003 | 0 | Sept-09-2024 | 0 | Sept-10-2024 |
| 0.003 | 0 | Sept-09-2024 | 0 | Sept-10-2024 |
| 0.003 | 425,000 | Sept-06-2024 | 0 | Sept-09-2024 |
| 0.003 | 309,334 | Sept-03-2024 | 425,000 | Sept-06-2024 |
| 0.003 | 309,334 | Sept-03-2024 | 425,000 | Sept-06-2024 |
| 0.003 | 2,515,953 | Aug-30-2024 | 309,334 | Sept-03-2024 |
| 0.003 | 2,515,953 | Aug-30-2024 | 309,334 | Sept-03-2024 |
| 0.003 | 3,255,299 | Aug-29-2024 | 2,515,953 | Aug-30-2024 |
| 0.003 | 3,255,299 | Aug-29-2024 | 2,515,953 | Aug-30-2024 |
| 0.003 | 3,347,037 | Aug-28-2024 | 3,255,299 | Aug-29-2024 |
| 0.003 | 3,347,037 | Aug-28-2024 | 3,255,299 | Aug-29-2024 |
| 0.004 | 125,889 | Aug-07-2024 | 0 | Not Broken |
| 0.004 | 871,430 | Aug-02-2024 | 125,889 | Aug-07-2024 |
| 0.004 | 871,430 | Aug-02-2024 | 125,889 | Aug-07-2024 |
| 0.004 | 0 | Aug-01-2024 | 871,430 | Aug-02-2024 |
| 0.004 | 0 | Aug-01-2024 | 871,430 | Aug-02-2024 |
| 0.004 | 0 | Jul-31-2024 | 0 | Aug-01-2024 |
| 0.004 | 0 | Jul-31-2024 | 0 | Aug-01-2024 |
| 0.004 | 1,122,608 | Jul-30-2024 | 0 | Jul-31-2024 |
| 0.004 | 50 | Jul-29-2024 | 1,122,608 | Jul-30-2024 |
| 0.004 | 50 | Jul-29-2024 | 1,122,608 | Jul-30-2024 |
| 0.004 | 1,451,000 | Jul-26-2024 | 50 | Jul-29-2024 |
| 0.004 | 1,451,000 | Jul-26-2024 | 50 | Jul-29-2024 |
| 0.004 | 170,645 | Jul-25-2024 | 1,451,000 | Jul-26-2024 |
| 0.004 | 170,645 | Jul-25-2024 | 1,451,000 | Jul-26-2024 |
| 0.004 | 958,357 | Jul-24-2024 | 170,645 | Jul-25-2024 |
| 0.004 | 958,357 | Jul-24-2024 | 170,645 | Jul-25-2024 |
| 0.004 | 1,705,422 | Jul-23-2024 | 958,357 | Jul-24-2024 |
| 0.004 | 1,705,422 | Jul-23-2024 | 958,357 | Jul-24-2024 |
| 0.004 | 791,366 | Jul-22-2024 | 1,705,422 | Jul-23-2024 |
| 0.004 | 791,366 | Jul-22-2024 | 1,705,422 | Jul-23-2024 |
| 0.004 | 20,000 | Jul-19-2024 | 791,366 | Jul-22-2024 |
| 0.004 | 20,000 | Jul-19-2024 | 791,366 | Jul-22-2024 |
| 0.004 | 303,139 | Jul-18-2024 | 20,000 | Jul-19-2024 |
| 0.004 | 303,139 | Jul-18-2024 | 20,000 | Jul-19-2024 |
| 0.004 | 530,250 | Jul-17-2024 | 303,139 | Jul-18-2024 |
| 0.004 | 530,250 | Jul-17-2024 | 303,139 | Jul-18-2024 |
| 0.0045 | 0 | Jul-09-2024 | 0 | Not Broken |
| 0.0045 | 0 | Jul-09-2024 | 0 | Not Broken |
| 0.0045 | 75,000 | Jul-08-2024 | 0 | Jul-09-2024 |
| 0.0045 | 75,000 | Jul-08-2024 | 0 | Jul-09-2024 |
| 0.004 | 625,000 | Jun-20-2024 | 1,750,000 | Jul-03-2024 |
| 0.004 | 625,000 | Jun-20-2024 | 1,750,000 | Jul-03-2024 |
| 0.005 | 0 | Jun-07-2024 | 0 | Not Broken |
| 0.005 | 0 | Jun-07-2024 | 0 | Not Broken |
| 0.005 | 0 | Jun-06-2024 | 0 | Jun-07-2024 |
| 0.005 | 0 | Jun-06-2024 | 0 | Jun-07-2024 |
| 0.005 | 2,590,459 | Jun-05-2024 | 0 | Jun-06-2024 |
| 0.005 | 17,874,381 | Jun-04-2024 | 2,590,459 | Jun-05-2024 |
| 0.005 | 1,369,737 | Jun-03-2024 | 17,874,381 | Jun-04-2024 |
| 0.005 | 4,126,839 | May-31-2024 | 1,369,737 | Jun-03-2024 |
| 0.005 | 4,126,839 | May-31-2024 | 1,369,737 | Jun-03-2024 |
| 0.005 | 16,874,684 | May-30-2024 | 4,126,839 | May-31-2024 |
| 0.005 | 16,874,684 | May-30-2024 | 4,126,839 | May-31-2024 |
| 0.005 | 0 | May-13-2024 | 16,874,684 | May-30-2024 |
| 0.005 | 0 | May-13-2024 | 16,874,684 | May-30-2024 |
| 0.005 | 0 | May-10-2024 | 0 | May-13-2024 |
| 0.005 | 0 | May-10-2024 | 0 | May-13-2024 |
| 0.005 | 3,676,690 | May-09-2024 | 0 | May-10-2024 |
| 0.005 | 3,676,690 | May-09-2024 | 0 | May-10-2024 |
| 0.005 | 60,000 | May-08-2024 | 3,676,690 | May-09-2024 |
| 0.005 | 60,000 | May-08-2024 | 3,676,690 | May-09-2024 |
| 0.005 | 1,810 | May-07-2024 | 60,000 | May-08-2024 |
| 0.005 | 1,810 | May-07-2024 | 60,000 | May-08-2024 |
| 0.005 | 124,637 | May-06-2024 | 1,810 | May-07-2024 |
| 0.005 | 124,637 | May-06-2024 | 1,810 | May-07-2024 |
| 0.005 | 0 | May-03-2024 | 124,637 | May-06-2024 |
| 0.005 | 0 | May-03-2024 | 124,637 | May-06-2024 |
| 0.005 | 1,600,488 | May-02-2024 | 0 | May-03-2024 |
| 0.005 | 1,600,488 | May-02-2024 | 0 | May-03-2024 |
| 0.005 | 3,503,138 | May-01-2024 | 1,600,488 | May-02-2024 |
| 0.005 | 3,503,138 | May-01-2024 | 1,600,488 | May-02-2024 |
| 0.005 | 29,875 | Apr-30-2024 | 3,503,138 | May-01-2024 |
| 0.005 | 29,875 | Apr-30-2024 | 3,503,138 | May-01-2024 |
| 0.005 | 0 | Apr-29-2024 | 29,875 | Apr-30-2024 |
| 0.005 | 0 | Apr-29-2024 | 29,875 | Apr-30-2024 |
| 0.006 | 164 | Apr-18-2024 | 0 | Not Broken |
| 0.006 | 164 | Apr-18-2024 | 0 | Not Broken |
| 0.006 | 0 | Apr-17-2024 | 164 | Apr-18-2024 |
| 0.006 | 0 | Apr-17-2024 | 164 | Apr-18-2024 |
| 0.006 | 20,000 | Apr-16-2024 | 0 | Apr-17-2024 |
| 0.006 | 20,000 | Apr-16-2024 | 0 | Apr-17-2024 |
| 0.006 | 112,083 | Apr-15-2024 | 20,000 | Apr-16-2024 |
| 0.006 | 1,494 | Apr-12-2024 | 112,083 | Apr-15-2024 |
| 0.006 | 1,494 | Apr-12-2024 | 112,083 | Apr-15-2024 |
| 0.006 | 0 | Apr-11-2024 | 1,494 | Apr-12-2024 |
| 0.006 | 0 | Apr-11-2024 | 1,494 | Apr-12-2024 |
| 0.006 | 30,000 | Apr-10-2024 | 0 | Apr-11-2024 |
| 0.006 | 30,000 | Apr-10-2024 | 0 | Apr-11-2024 |
| 0.006 | 1,331,671 | Apr-09-2024 | 30,000 | Apr-10-2024 |
| 0.006 | 1,331,671 | Apr-09-2024 | 30,000 | Apr-10-2024 |
| 0.006 | 166,666 | Apr-08-2024 | 1,331,671 | Apr-09-2024 |
| 0.006 | 166,666 | Apr-08-2024 | 1,331,671 | Apr-09-2024 |
| 0.006 | 2,375 | Apr-05-2024 | 166,666 | Apr-08-2024 |
| 0.006 | 2,375 | Apr-05-2024 | 166,666 | Apr-08-2024 |
| 0.005 | 100,007 | Mar-26-2024 | 5,457,017 | Mar-27-2024 |
| 0.005 | 100,007 | Mar-26-2024 | 5,457,017 | Mar-27-2024 |
| 0.005 | 240,000 | Mar-19-2024 | 100,007 | Mar-26-2024 |
| 0.005 | 240,000 | Mar-19-2024 | 100,007 | Mar-26-2024 |