ALCY Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 11.3 | 1,379 | May-20-2025 | 0 | Not Broken |
| 11.42 | 2,043 | May-08-2025 | 4,190 | May-16-2025 |
| 11.29 | 3,413 | Apr-04-2025 | 0 | Not Broken |
| 11.06 | 5 | Mar-14-2025 | 0 | Not Broken |
| 11.06 | 5 | Mar-14-2025 | 0 | Not Broken |
| 11.06 | 329 | Mar-13-2025 | 5 | Mar-14-2025 |
| 10.94 | 110 | Jan-02-2025 | 0 | Not Broken |
| 10.94 | 110 | Jan-02-2025 | 0 | Not Broken |
| 10.94 | 112 | Dec-27-2024 | 110 | Jan-02-2025 |
| 10.94 | 112 | Dec-27-2024 | 110 | Jan-02-2025 |
| 10.94 | 210 | Dec-20-2024 | 112 | Dec-27-2024 |
| 10.94 | 210 | Dec-20-2024 | 112 | Dec-27-2024 |
| 10.94 | 2,883 | Dec-16-2024 | 210 | Dec-20-2024 |
| 10.94 | 2,883 | Dec-16-2024 | 210 | Dec-20-2024 |
| 10.94 | 842 | Dec-13-2024 | 2,883 | Dec-16-2024 |
| 10.94 | 5,349 | Dec-09-2024 | 842 | Dec-13-2024 |
| 10.9 | 9,800 | Oct-25-2024 | 0 | Not Broken |
| 10.9 | 9,800 | Oct-25-2024 | 0 | Not Broken |
| 10.81 | 5,700 | Aug-22-2024 | 0 | Not Broken |