High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
180.9 1,843,721 Jun-11-2025 1,600,767 Jun-30-2025
181.32 941,783 May-28-2025 1,094,521 Jul-01-2025
182.75 1,167,568 May-16-2025 1,094,521 Jul-01-2025
179.7 1,166,263 Mar-25-2025 1,582,678 May-13-2025
190.17 1,108,185 Mar-03-2025 0 Not Broken
188.86 1,036,217 Feb-20-2025 2,096,753 Feb-28-2025
188.86 1,104,172 Feb-19-2025 1,036,217 Feb-20-2025
185.97 1,226,392 Feb-10-2025 1,104,172 Feb-19-2025
190.43 1,485,162 Jan-23-2025 0 Not Broken
181.96 712,105 Jan-02-2025 1,697,993 Jan-16-2025