ANSC Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 10.35 | 110,497 | Sept-05-2024 | 483,400 | Sept-10-2024 |
| 10.35 | 236,400 | Sept-04-2024 | 110,497 | Sept-05-2024 |
| 10.35 | 72,300 | Aug-22-2024 | 236,400 | Sept-04-2024 |
| 10.35 | 82,800 | Aug-21-2024 | 72,300 | Aug-22-2024 |
| 10.31 | 53,300 | Jul-26-2024 | 30,961 | Jul-29-2024 |
| 10.31 | 19,100 | Jul-25-2024 | 53,300 | Jul-26-2024 |
| 10.31 | 93,100 | Jul-23-2024 | 19,100 | Jul-25-2024 |
| 10.29 | 6,200 | Jul-12-2024 | 28,574 | Jul-19-2024 |
| 10.29 | 200 | Jul-10-2024 | 6,200 | Jul-12-2024 |
| 10.29 | 200 | Jul-10-2024 | 6,200 | Jul-12-2024 |
| 10.27 | 54,800 | Jun-06-2024 | 300 | Jul-02-2024 |
| 10.24 | 51,991 | May-15-2024 | 60,600 | May-22-2024 |
| 10.24 | 42,700 | May-09-2024 | 51,991 | May-15-2024 |
| 10.235 | 137,300 | Apr-29-2024 | 51,700 | May-02-2024 |
| 10.22 | 100,900 | Apr-18-2024 | 2,200 | Apr-19-2024 |
| 10.22 | 100,900 | Apr-18-2024 | 2,200 | Apr-19-2024 |
| 10.22 | 100 | Apr-17-2024 | 100,900 | Apr-18-2024 |
| 10.22 | 100 | Apr-17-2024 | 100,900 | Apr-18-2024 |
| 10.22 | 900 | Apr-16-2024 | 100 | Apr-17-2024 |
| 10.17 | 51,900 | Mar-26-2024 | 75,700 | Mar-27-2024 |
| 10.17 | 14,100 | Mar-21-2024 | 51,900 | Mar-26-2024 |