ANSC Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.

Low | Volume | Date | Volume Broken | Date Broken |
10.7 | 559,174 | Jun-17-2025 | 0 | Not Broken |
10.74 | 247 | May-28-2025 | 559,174 | Jun-17-2025 |
10.74 | 247 | May-28-2025 | 559,174 | Jun-17-2025 |
10.74 | 800 | May-27-2025 | 247 | May-28-2025 |
10.74 | 387 | May-23-2025 | 800 | May-27-2025 |
10.74 | 387 | May-23-2025 | 800 | May-27-2025 |
10.74 | 500,261 | May-22-2025 | 387 | May-23-2025 |
10.74 | 500,261 | May-22-2025 | 387 | May-23-2025 |
10.72 | 35,204 | May-14-2025 | 559,174 | Jun-17-2025 |
10.67 | 800 | Apr-25-2025 | 0 | Not Broken |
10.67 | 800 | Apr-25-2025 | 0 | Not Broken |
10.67 | 3,800 | Apr-24-2025 | 800 | Apr-25-2025 |
10.67 | 3,800 | Apr-24-2025 | 800 | Apr-25-2025 |
10.67 | 5,400 | Apr-23-2025 | 3,800 | Apr-24-2025 |
10.65 | 3,387 | Apr-09-2025 | 0 | Not Broken |
10.57 | 27,663 | Mar-20-2025 | 0 | Not Broken |
10.57 | 25,081 | Mar-04-2025 | 27,663 | Mar-20-2025 |
10.52 | 323 | Feb-07-2025 | 0 | Not Broken |
10.51 | 5,431 | Jan-30-2025 | 0 | Not Broken |
10.48 | 26,117 | Jan-22-2025 | 0 | Not Broken |