APL.AU Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.165 | 0 | Sept-09-2024 | 0 | Not Broken |
| 0.165 | 0 | Sept-09-2024 | 0 | Not Broken |
| 0.165 | 0 | Sept-06-2024 | 0 | Sept-09-2024 |
| 0.165 | 0 | Sept-06-2024 | 0 | Sept-09-2024 |
| 0.165 | 0 | Sept-05-2024 | 0 | Sept-06-2024 |
| 0.165 | 0 | Sept-05-2024 | 0 | Sept-06-2024 |
| 0.165 | 0 | Sept-04-2024 | 0 | Sept-05-2024 |
| 0.165 | 0 | Sept-04-2024 | 0 | Sept-05-2024 |
| 0.165 | 0 | Sept-03-2024 | 0 | Sept-04-2024 |
| 0.165 | 0 | Sept-03-2024 | 0 | Sept-04-2024 |
| 0.165 | 0 | Sept-02-2024 | 0 | Sept-03-2024 |
| 0.165 | 0 | Sept-02-2024 | 0 | Sept-03-2024 |
| 0.165 | 0 | Aug-30-2024 | 0 | Sept-02-2024 |
| 0.165 | 0 | Aug-30-2024 | 0 | Sept-02-2024 |
| 0.165 | 0 | Aug-29-2024 | 0 | Aug-30-2024 |
| 0.165 | 0 | Aug-29-2024 | 0 | Aug-30-2024 |
| 0.165 | 0 | Aug-28-2024 | 0 | Aug-29-2024 |
| 0.165 | 0 | Aug-28-2024 | 0 | Aug-29-2024 |
| 0.165 | 0 | Aug-27-2024 | 0 | Aug-28-2024 |
| 0.165 | 0 | Aug-27-2024 | 0 | Aug-28-2024 |
| 0.165 | 0 | Aug-26-2024 | 0 | Aug-27-2024 |
| 0.165 | 0 | Aug-26-2024 | 0 | Aug-27-2024 |
| 0.165 | 866 | Aug-23-2024 | 0 | Aug-26-2024 |
| 0.165 | 866 | Aug-23-2024 | 0 | Aug-26-2024 |
| 0.165 | 43,670 | Aug-22-2024 | 866 | Aug-23-2024 |
| 0.145 | 48,842 | Aug-02-2024 | 22,000 | Aug-07-2024 |
| 0.145 | 48,842 | Aug-02-2024 | 22,000 | Aug-07-2024 |
| 0.12 | 0 | Jul-11-2024 | 35,000 | Jul-12-2024 |
| 0.12 | 0 | Jul-11-2024 | 35,000 | Jul-12-2024 |
| 0.12 | 0 | Jul-10-2024 | 0 | Jul-11-2024 |
| 0.12 | 0 | Jul-10-2024 | 0 | Jul-11-2024 |
| 0.135 | 0 | Jul-02-2024 | 38,000 | Jul-23-2024 |
| 0.135 | 0 | Jul-02-2024 | 38,000 | Jul-23-2024 |
| 0.135 | 0 | Jul-01-2024 | 0 | Jul-02-2024 |
| 0.135 | 0 | Jul-01-2024 | 0 | Jul-02-2024 |
| 0.135 | 0 | Jun-28-2024 | 0 | Jul-01-2024 |
| 0.135 | 0 | Jun-28-2024 | 0 | Jul-01-2024 |
| 0.135 | 2,000 | Jun-27-2024 | 0 | Jun-28-2024 |
| 0.135 | 2,000 | Jun-27-2024 | 0 | Jun-28-2024 |
| 0.135 | 8,000 | Jun-26-2024 | 2,000 | Jun-27-2024 |
| 0.135 | 8,000 | Jun-26-2024 | 2,000 | Jun-27-2024 |
| 0.125 | 142,168 | Jun-14-2024 | 8,000 | Jun-26-2024 |
| 0.125 | 100,000 | Jun-13-2024 | 142,168 | Jun-14-2024 |
| 0.125 | 100,000 | Jun-13-2024 | 142,168 | Jun-14-2024 |
| 0.125 | 30,000 | Jun-12-2024 | 100,000 | Jun-13-2024 |
| 0.125 | 30,000 | Jun-12-2024 | 100,000 | Jun-13-2024 |
| 0.125 | 20,000 | Jun-11-2024 | 30,000 | Jun-12-2024 |
| 0.125 | 20,000 | Jun-11-2024 | 30,000 | Jun-12-2024 |
| 0.125 | 0 | Jun-07-2024 | 20,000 | Jun-11-2024 |
| 0.125 | 0 | Jun-07-2024 | 20,000 | Jun-11-2024 |
| 0.125 | 4,207 | Jun-06-2024 | 0 | Jun-07-2024 |
| 0.125 | 4,207 | Jun-06-2024 | 0 | Jun-07-2024 |
| 0.125 | 3,834 | Jun-05-2024 | 4,207 | Jun-06-2024 |
| 0.125 | 3,834 | Jun-05-2024 | 4,207 | Jun-06-2024 |
| 0.125 | 14,501 | Jun-04-2024 | 3,834 | Jun-05-2024 |
| 0.125 | 30,000 | May-22-2024 | 14,501 | Jun-04-2024 |
| 0.125 | 30,000 | May-22-2024 | 14,501 | Jun-04-2024 |
| 0.105 | 0 | May-14-2024 | 0 | May-15-2024 |
| 0.105 | 0 | May-14-2024 | 0 | May-15-2024 |
| 0.105 | 0 | May-13-2024 | 0 | May-14-2024 |
| 0.105 | 0 | May-13-2024 | 0 | May-14-2024 |
| 0.105 | 0 | May-10-2024 | 0 | May-13-2024 |
| 0.105 | 0 | May-10-2024 | 0 | May-13-2024 |
| 0.105 | 0 | May-09-2024 | 0 | May-10-2024 |
| 0.105 | 0 | May-09-2024 | 0 | May-10-2024 |
| 0.105 | 0 | May-08-2024 | 0 | May-09-2024 |
| 0.105 | 0 | May-08-2024 | 0 | May-09-2024 |
| 0.105 | 0 | May-07-2024 | 0 | May-08-2024 |
| 0.105 | 0 | May-07-2024 | 0 | May-08-2024 |
| 0.105 | 0 | May-06-2024 | 0 | May-07-2024 |
| 0.105 | 0 | May-06-2024 | 0 | May-07-2024 |
| 0.105 | 0 | May-03-2024 | 0 | May-06-2024 |
| 0.105 | 0 | May-03-2024 | 0 | May-06-2024 |
| 0.105 | 0 | May-02-2024 | 0 | May-03-2024 |
| 0.105 | 0 | May-02-2024 | 0 | May-03-2024 |
| 0.105 | 0 | May-01-2024 | 0 | May-02-2024 |
| 0.105 | 0 | May-01-2024 | 0 | May-02-2024 |
| 0.105 | 20,000 | Apr-30-2024 | 0 | May-01-2024 |
| 0.105 | 20,000 | Apr-30-2024 | 0 | May-01-2024 |
| 0.099 | 0 | Apr-19-2024 | 0 | Apr-22-2024 |
| 0.099 | 0 | Apr-19-2024 | 0 | Apr-22-2024 |
| 0.099 | 0 | Apr-18-2024 | 0 | Apr-19-2024 |
| 0.099 | 0 | Apr-18-2024 | 0 | Apr-19-2024 |
| 0.099 | 0 | Apr-17-2024 | 0 | Apr-18-2024 |
| 0.099 | 0 | Apr-17-2024 | 0 | Apr-18-2024 |
| 0.099 | 20,000 | Apr-16-2024 | 0 | Apr-17-2024 |
| 0.099 | 20,000 | Apr-16-2024 | 0 | Apr-17-2024 |
| 0.095 | 0 | Apr-08-2024 | 834 | Apr-09-2024 |
| 0.095 | 0 | Apr-08-2024 | 834 | Apr-09-2024 |
| 0.095 | 0 | Apr-05-2024 | 0 | Apr-08-2024 |
| 0.095 | 0 | Apr-05-2024 | 0 | Apr-08-2024 |
| 0.095 | 0 | Apr-04-2024 | 0 | Apr-05-2024 |
| 0.095 | 0 | Apr-04-2024 | 0 | Apr-05-2024 |
| 0.095 | 0 | Apr-03-2024 | 0 | Apr-04-2024 |
| 0.095 | 0 | Apr-03-2024 | 0 | Apr-04-2024 |
| 0.095 | 0 | Apr-02-2024 | 0 | Apr-03-2024 |
| 0.095 | 0 | Apr-02-2024 | 0 | Apr-03-2024 |
| 0.095 | 0 | Mar-28-2024 | 0 | Apr-02-2024 |
| 0.095 | 0 | Mar-28-2024 | 0 | Apr-02-2024 |
| 0.095 | 15,000 | Mar-27-2024 | 0 | Mar-28-2024 |
| 0.095 | 15,000 | Mar-27-2024 | 0 | Mar-28-2024 |