ARC.AU Analysis

Back to ARC.AU Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.12 0 Feb-25-2025 2,100 Feb-26-2025
0.12 0 Feb-25-2025 2,100 Feb-26-2025
0.12 0 Feb-24-2025 0 Feb-25-2025
0.12 0 Feb-24-2025 0 Feb-25-2025
0.12 1,712 Feb-21-2025 0 Feb-24-2025
0.12 1,712 Feb-21-2025 0 Feb-24-2025
0.12 7,159 Feb-13-2025 1,712 Feb-21-2025
0.12 7,159 Feb-13-2025 1,712 Feb-21-2025
0.115 159,662 Feb-04-2025 0 Not Broken
0.094 0 Jan-15-2025 0 Not Broken
0.094 0 Jan-15-2025 0 Not Broken
0.094 0 Jan-14-2025 0 Jan-15-2025
0.094 0 Jan-14-2025 0 Jan-15-2025
0.094 0 Jan-10-2025 0 Jan-14-2025
0.094 0 Jan-10-2025 0 Jan-14-2025
0.094 0 Jan-08-2025 0 Jan-10-2025
0.094 0 Jan-08-2025 0 Jan-10-2025
0.087 0 Dec-30-2024 0 Not Broken
0.087 0 Dec-30-2024 0 Not Broken
0.087 0 Dec-27-2024 0 Dec-30-2024
0.087 0 Dec-27-2024 0 Dec-30-2024
0.087 0 Dec-24-2024 0 Dec-27-2024
0.087 0 Dec-24-2024 0 Dec-27-2024
0.087 0 Dec-23-2024 0 Dec-24-2024
0.087 0 Dec-23-2024 0 Dec-24-2024
0.087 0 Dec-20-2024 0 Dec-23-2024
0.087 0 Dec-20-2024 0 Dec-23-2024
0.087 226,885 Dec-19-2024 0 Dec-20-2024
0.09 0 Dec-11-2024 0 Dec-12-2024
0.09 0 Dec-11-2024 0 Dec-12-2024
0.09 0 Dec-10-2024 0 Dec-11-2024
0.09 0 Dec-10-2024 0 Dec-11-2024
0.09 0 Dec-09-2024 0 Dec-10-2024
0.09 0 Dec-09-2024 0 Dec-10-2024
0.09 0 Dec-06-2024 0 Dec-09-2024
0.09 0 Dec-06-2024 0 Dec-09-2024
0.09 0 Dec-05-2024 0 Dec-06-2024
0.09 0 Dec-05-2024 0 Dec-06-2024
0.09 5,427 Dec-04-2024 0 Dec-05-2024
0.09 5,427 Dec-04-2024 0 Dec-05-2024
0.09 0 Dec-03-2024 5,427 Dec-04-2024
0.09 0 Dec-03-2024 5,427 Dec-04-2024
0.09 32,740 Dec-02-2024 0 Dec-03-2024
0-- 0 Not Broken
0-- 0 Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
Back to ARC.AU Analysis